24.04.2019 03:54:20
SIEMENS HEALTHINEERS (CHI-X)
37.57
EUR
0.91
2.48%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.54 0.90 2.46 677025
CHI-X EUR 37.57 0.91 2.48 276493
Turquoise EUR 37.52 0.86 2.35 33901
Tradegate EUR 37.59 0.79 2.15 36727
Frankfurt EUR 37.61 0.83 2.26 2635
München EUR 36.94 -0.52 -1.39 -
Nasdaq other OTC USD 43.50 1.10 2.59 1000
Hamburg EUR 37.53 0.33 0.89 1000
Düsseldorf EUR 37.55 1.14 3.13 -
Berlin EUR 36.62 -0.84 -2.24 74
Hannover EUR 36.57 -0.84 -2.25 -
SIX Swiss Exchange CHF 43.20 -0.20 -0.46 110
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.48 Vol. Geld 100
Brief 37.57 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 36.66 Volatilität in % 22.35
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.44% 38.8 33.0
1 Woche -3.07% 38.5 36.4
1 Monat 0.37% 38.8 36.2
3 Monate 4.12% 38.8 33.0
6 Monate 10.40% 39.2 33.0
1 Jahr 17.04% 39.9 31.1
3 Jahre 0.00% 39.9 29.0
25.75
SMI
2.44
14.3
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.75,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"213168503"},"2019":{"performance":2.44,"chartHeight":12.580091774097,"year":2019,"ID_NOTATION":"213168503"},"2017":{"ID_NOTATION":"213168503"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 36.64 Mrd. EUR
KGV 2018 29
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER