25.09.2018 10:44:53
SIEMENS HEALTHINEERS (CHI-X)
37.65
EUR
-0.41
-1.06%
25.09.2018 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.72 -0.28 -0.75 56944
CHI-X EUR 37.65 -0.41 -1.06 43969
Turquoise EUR 37.73 -0.40 -1.05 13556
Tradegate EUR 37.70 -0.30 -0.80 2924
Frankfurt EUR 37.73 -0.29 -0.76 350
München EUR 38.02 -0.26 -0.67 205
Hamburg EUR 37.74 -0.38 -1.00 200
Berlin EUR 38.00 0.00 0.00 -
Düsseldorf EUR 37.76 -0.51 -1.32 -
Hannover EUR 37.99 0.15 0.41 -
SIX Swiss Exchange CHF 42.00 -2.00 -4.55 400
Nasdaq other OTC USD 44.75 0.10 0.23 200
SIX SLS EUR 38.60 6.60 20.63 16269
Kursdaten
Kurs 37.65 Eröffnung 38.07
Diff. absolut -0.41 Tages-Hoch 38.09
Diff. % -1.06 % Tages-Tief 37.65
Geld 37.65 Vol. Geld 200
Brief 37.67 Vol. Brief 201
Volumen 43969 Umsatz 1663454.33
Schlusskurs vom 24.09.2018 38.05 Volatilität in % -
Börse CHI-X Letzter Handel 25.09.2018 / 10:34
Währung EUR Aktualisierungsstand 25.09.2018 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 39.9 29.0
1 Woche 0.18% 38.4 37.4
1 Monat 0.50% 39.9 37.4
3 Monate 3.54% 39.9 33.7
6 Monate 19.67% 39.9 31.0
1 Jahr 0.00% 39.9 29.0
3 Jahre 0.00% 39.9 29.0
SMI
SMI
13
-4.64
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213168503"},"2016":{"ID_NOTATION":"213168503"},"2017":{"ID_NOTATION":"213168503"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.85 Mrd. EUR
KGV 2017 -
Dividende 2017 0.66 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER