14.11.2018 16:08:02
SIEMENS HEALTHINEERS (CHI-X)
38.58
EUR
0.57
1.51%
14.11.2018 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.60 0.61 1.61 504130
CHI-X EUR 38.58 0.57 1.51 158978
Turquoise EUR 38.70 0.70 1.84 122906
Tradegate EUR 38.69 0.72 1.91 18135
Frankfurt EUR 38.74 0.70 1.84 4578
München EUR 38.74 0.73 1.92 135
Hamburg EUR 37.80 0.03 0.07 -
Berlin EUR 37.84 0.21 0.57 49
Hannover EUR 37.80 0.28 0.73 -
Düsseldorf EUR 38.71 0.80 2.11 -
Nasdaq other OTC USD 40.07 -0.73 -1.80 1730
SIX Swiss Exchange CHF 44.20 0.60 1.38 56
Kursdaten
Kurs 38.58 Eröffnung 37.84
Diff. absolut 0.57 Tages-Hoch 38.87
Diff. % 1.51 % Tages-Tief 37.80
Geld 38.55 Vol. Geld 56
Brief 38.60 Vol. Brief 100
Volumen 158978 Umsatz 6095559.4675
Schlusskurs vom 13.11.2018 38.01 Volatilität in % -
Börse CHI-X Letzter Handel 14.11.2018 / 15:57
Währung EUR Aktualisierungsstand 14.11.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 39.9 29.0
1 Woche 2.67% 39.2 37.1
1 Monat 12.13% 39.2 33.6
3 Monate 0.58% 39.9 32.0
6 Monate 12.72% 39.9 32.0
1 Jahr 0.00% 39.9 29.0
3 Jahre 0.00% 39.9 29.0
SMI
SMI
13
-3.91
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213168503"},"2016":{"ID_NOTATION":"213168503"},"2017":{"ID_NOTATION":"213168503"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.6 Mrd. EUR
KGV 2017 -
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER