25.02.2020 22:00:19
SIEMENS HEALTHINEERS (CHI-X)
38.8650
EUR
-0.7550
-1.91%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.84 -0.94 -2.35 565556
BATS Europe EUR 38.87 -0.74 -1.87 256419
CHI-X EUR 38.87 -0.76 -1.91 133839
Turquoise EUR 38.88 -0.72 -1.82 43258
Tradegate EUR 38.10 -1.29 -3.29 57963
Frankfurt EUR 38.66 -1.07 -2.69 7191
München EUR 38.60 -1.13 -2.84 580
SIX Swiss Exchange CHF 40.92 -0.81 -1.94 400
Hamburg EUR 38.80 -0.77 -1.93 110
Berlin EUR 38.80 -1.05 -2.65 26
Düsseldorf EUR 38.74 -0.88 -2.21 70
Nasdaq other OTC USD 42.63 -5.92 -12.19 2015
Hannover EUR 39.38 -0.42 -1.07 125
EUR 39.95 0.00 0.00 -
Kursdaten
Kurs 38.8650 Eröffnung 39.8750
Diff. absolut -0.7550 Tages-Hoch 40.0650
Diff. % -1.91 % Tages-Tief 38.66
Geld 38.7850 Vol. Geld 222
Brief 38.8650 Vol. Brief 195
Volumen 133839 Umsatz 5261602.435
Schlusskurs vom 24.02.2020 39.62 Volatilität in % 23.15
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 25.02.2020 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.98% 45.2 38.7
1 Woche -3.68% 41.1 38.7
1 Monat -13.93% 44.7 38.7
3 Monate -12.62% 45.2 38.7
6 Monate 9.42% 45.2 34.2
1 Jahr 6.68% 45.2 34.2
3 Jahre 0.00% 45.2 29.0
25.75
SMI
17.58
26.51
SMI
-10.68
SMI
-8.98
-1.3
2018
2019
2020
{"2018":{"performance":25.75,"chartHeight":22,"year":2018,"ID_NOTATION":"213168503"},"2019":{"performance":17.58,"chartHeight":20.395608293306,"year":2019,"ID_NOTATION":"213168503"},"2020":{"performance":-8.98,"chartHeight":17.334754127064,"year":2020,"ID_NOTATION":"213168503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.000
Börsenwert 40.48 Mrd. EUR
KGV 2019 27.27
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER