21.01.2019 02:01:18
SIEMENS HEALTHINEERS (CHI-X)
35.25
EUR
0.49
1.41%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.25 0.45 1.29 500038
CHI-X EUR 35.25 0.49 1.41 364645
Turquoise EUR 35.24 0.49 1.42 179572
Tradegate EUR 35.31 0.30 0.86 14757
Frankfurt EUR 35.30 0.42 1.22 2874
München EUR 35.26 0.38 1.08 25
Hamburg EUR 34.80 -0.10 -0.29 -
Berlin EUR 35.01 0.39 1.13 10
SIX Swiss Exchange CHF 39.80 -2.20 -5.24 1509
Hannover EUR 34.80 0.28 0.83 -
Nasdaq other OTC USD 41.35 -2.40 -5.49 250
Düsseldorf EUR 35.15 0.25 0.72 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.07 Vol. Geld 150
Brief 35.25 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 34.76 Volatilität in % -
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.89% 37.1 33.7
1 Woche 2.46% 35.3 33.7
1 Monat -4.87% 37.5 33.7
3 Monate -0.59% 39.2 33.6
6 Monate -6.77% 39.9 32.0
1 Jahr 0.00% 39.9 29.0
3 Jahre 0.00% 39.9 29.0
25.75
SMI
7.05
13
-10.68
-3.89
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.75,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"213168503"},"2019":{"performance":-3.89,"chartHeight":19.085833198024,"year":2019,"ID_NOTATION":"213168503"},"2017":{"ID_NOTATION":"213168503"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 35.25 Mrd. EUR
KGV 2018 29
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER