06.08.2020 02:35:23
SIEMENS HEALTHINEERS (CHI-X)
41.29
EUR
0.4150
1.02%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.01 0.27 0.66 735804
CHI-X EUR 41.29 0.41 1.02 339638
BATS Europe EUR 41.23 0.36 0.87 171068
Turquoise EUR 41.27 0.40 0.98 84177
Tradegate EUR 41.14 0.29 0.72 137980
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Frankfurt EUR 41.12 0.01 0.04 8549
Nasdaq other OTC USD 48.87 0.97 2.02 17710
Hamburg EUR 41.07 -0.08 -0.19 660
München EUR 41.06 0.08 0.20 795
Hannover EUR 41.06 -0.08 -0.19 362
Düsseldorf EUR 41.00 0.01 0.02 890
Berlin EUR 41.05 -0.10 -0.26 486
EUR 41.21 0.75 1.85 610
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.29 Vol. Geld 40
Brief 41.3950 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 40.8750 Volatilität in % 34.48
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.30% 47.3 28.5
1 Woche -9.15% 45.3 39.8
1 Monat -1.68% 45.5 39.8
3 Monate -2.43% 47.3 39.8
6 Monate -0.37% 47.3 28.5
1 Jahr 10.28% 47.3 28.5
3 Jahre 0.00% 47.3 28.5
25.75
SMI
17.58
26.51
SMI
-10.68
SMI
-3.3
-4.89
2018
2019
2020
{"2018":{"performance":25.75,"chartHeight":22,"year":2018,"ID_NOTATION":"213168503"},"2019":{"performance":17.58,"chartHeight":20.395608293306,"year":2019,"ID_NOTATION":"213168503"},"2020":{"performance":-3.3,"chartHeight":12.773388751329,"year":2020,"ID_NOTATION":"213168503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.000
Börsenwert 42.2 Mrd. EUR
KGV 2019 27.27
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER