24.06.2019 10:48:04
SIEMENS HEALTHINEERS (CHI-X)
37.66
EUR
-0.06
-0.16%
24.06.2019 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.66 -0.10 -0.26 37629
CHI-X EUR 37.66 -0.06 -0.16 11388
Tradegate EUR 37.68 0.09 0.24 7429
Turquoise EUR 37.69 -0.01 -0.03 2360
Frankfurt EUR 37.74 0.08 0.21 141
München EUR 37.58 0.00 0.00 -
Hamburg EUR 37.52 -0.14 -0.37 -
Hannover EUR 37.52 -0.14 -0.37 -
Nasdaq other OTC USD 42.85 1.30 3.13 188
SIX Swiss Exchange CHF 41.58 0.72 1.76 190
Berlin EUR 37.50 -0.07 -0.19 -
Düsseldorf EUR 37.69 0.08 0.21 -
Kursdaten
Kurs 37.66 Eröffnung 37.66
Diff. absolut -0.06 Tages-Hoch 37.99
Diff. % -0.16 % Tages-Tief 37.64
Geld 37.63 Vol. Geld 100
Brief 37.66 Vol. Brief 138
Volumen 11388 Umsatz 430511.855
Schlusskurs vom 21.06.2019 37.72 Volatilität in % 22.42
Börse CHI-X Letzter Handel 24.06.2019 / 10:37
Währung EUR Aktualisierungsstand 24.06.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.85% 38.8 33.0
1 Woche 3.12% 38.2 36.0
1 Monat 2.95% 38.2 34.6
3 Monate -1.44% 38.8 34.6
6 Monate 2.39% 38.8 33.0
1 Jahr 3.00% 39.9 32.0
3 Jahre 0.00% 39.9 29.0
25.75
SMI
2.85
17.72
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.75,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"213168503"},"2019":{"performance":2.85,"chartHeight":13.179026818646,"year":2019,"ID_NOTATION":"213168503"},"2017":{"ID_NOTATION":"213168503"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 37.76 Mrd. EUR
KGV 2018 29
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER