22.05.2019 17:42:57
BAKKAVOR GRP PLC LS -,1 (CHI-X)
124.20
GBp
-1.80
-1.43%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 125.40 -2.20 -1.72 77316
CHI-X GBp 124.20 -1.80 -1.43 1605
Turquoise GBp 124.40 -3.60 -2.81 1321
Kursdaten
Kurs 124.20 Eröffnung 125.00
Diff. absolut -1.80 Tages-Hoch 125.00
Diff. % -1.43 % Tages-Tief 124.20
Geld 124.20 Vol. Geld 100
Brief 125.00 Vol. Brief 1912
Volumen 1605 Umsatz 200465
Schlusskurs vom 21.05.2019 126.00 Volatilität in % 33.72
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.10% 171.8 112.0
1 Woche 0.00% 127.0 125.2
1 Monat -0.16% 129.6 120.2
3 Monate -25.71% 168.0 112.0
6 Monate -12.92% 171.8 112.0
1 Jahr -38.24% 206.0 112.0
3 Jahre 0.00% 206.0 112.0
SMI
14.18
13
-19.67
-10.68
-13.1
SMI
SMI
2018
2019
2017
{"2018":{"performance":-19.67,"chartHeight":23.377513386475,"year":2018,"ID_NOTATION":"213168498"},"2019":{"performance":-13.1,"chartHeight":21.306579442823,"year":2019,"ID_NOTATION":"213168498"},"2017":{"ID_NOTATION":"213168498"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2018 9.59
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BAKKAVOR GROUP PLC R..
ISIN GB00BF8J3Z99
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE