28.10.2021 01:48:32
DEMANT
40.98
EUR
-0.23
-0.56%
27.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 305.80 -1.30 -0.42 93353
BATS Europe DKK 306.60 0.00 0.00 43079
CHI-X DKK 306.00 0.00 0.00 -
Tradegate EUR 40.98 -0.23 -0.56 471
Frankfurt EUR 41.06 -0.24 -0.58 -
Turquoise DKK 307.20 7.75 2.59 1380
Berlin EUR 41.13 -0.07 -0.17 -
Nasdaq other OTC USD 46.15 1.75 3.94 200
Düsseldorf EUR 41.14 0.14 0.34 -
München EUR 41.30 0.00 0.00 -
Hannover EUR 41.07 -0.22 -0.53 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 40.98 Eröffnung 41.50
Diff. absolut -0.23 Tages-Hoch 41.50
Diff. % -0.56 % Tages-Tief 41.00
Geld 40.78 Vol. Geld 130
Brief 41.18 Vol. Brief 130
Volumen 471 Umsatz 19459.88
Schlusskurs vom 26.10.2021 41.21 Volatilität in % 36.11
Börse Tradegate Letzter Handel 27.10.2021 / 22:26
Währung EUR Aktualisierungsstand 28.10.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.00% 52.9 29.4
1 Woche 0.74% 41.7 39.9
1 Monat -8.56% 45.1 37.8
3 Monate -16.82% 52.9 37.8
6 Monate -1.89% 52.9 37.8
1 Jahr 41.97% 52.9 26.6
3 Jahre 47.80% 52.9 18.3
10.84
26.51
17.31
1.13
25
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.84,"chartHeight":20.512552138901,"year":2019,"ID_NOTATION":"213146422"},"2020":{"performance":17.31,"chartHeight":22.917132742911,"year":2020,"ID_NOTATION":"213146422"},"2021":{"performance":25,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"213146422"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.591
Börsenwert 9.68 Mrd. EUR
KGV 2020 51.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEMANT AS NAVNE AKTI..
ISIN DK0060738599
Valor 1080781
Symbol WDH1
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE