17.10.2019 02:13:11
SIEMENS HEALTHINEERS
35.4050
EUR
0.1450
0.41%
16.10.2019 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.45 0.27 0.77 514511
CHI-X EUR 35.41 0.27 0.77 240080
BATS Europe EUR 35.41 0.25 0.71 69991
Tradegate EUR 35.34 0.11 0.31 16502
Turquoise EUR 35.34 0.16 0.45 25420
Frankfurt EUR 35.42 0.15 0.43 1880
Hamburg EUR 35.40 0.23 0.65 50
München EUR 35.41 0.14 0.41 12
Nasdaq other OTC USD 38.85 -0.45 -1.15 703
SIX Swiss Exchange CHF 40.92 -0.81 -1.94 400
Hannover EUR 35.48 0.30 0.87 50
Düsseldorf EUR 35.38 0.20 0.55 40
Berlin EUR 35.41 0.24 0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 35.26 Volatilität in % 22.93
Börse München Letzter Handel 16.10.2019 / 16:26
Währung EUR Aktualisierungsstand 17.10.2019 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.19% 38.6 33.3
1 Woche 0.81% 35.4 34.8
1 Monat -0.18% 36.4 34.8
3 Monate -1.95% 38.2 34.6
6 Monate -8.28% 38.6 34.6
1 Jahr 1.53% 39.2 33.3
3 Jahre 0.00% 39.9 29.0
25.67
SMI
19.02
13
-10.68
-3.19
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.67,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"213135793"},"2019":{"performance":-3.19,"chartHeight":13.231804545526,"year":2019,"ID_NOTATION":"213135793"},"2017":{"ID_NOTATION":"213135793"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 35.34 Mrd. EUR
KGV 2018 29
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER