28.05.2020 13:11:04
SIEMENS HEALTHINEERS
45.99
EUR
-0.89
-1.90%
28.05.2020 08:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.80 0.35 0.77 162260
CHI-X EUR 45.80 0.64 1.41 111955
BATS Europe EUR 45.81 0.60 1.34 18887
Turquoise EUR 45.78 0.51 1.13 57930
Tradegate EUR 45.80 0.07 0.14 14683
Frankfurt EUR 46.08 0.42 0.93 499
Hamburg EUR 45.70 0.04 0.10 -
München EUR 45.77 -0.23 -0.50 653
Nasdaq other OTC USD 45.85 0.90 2.00 129
Hannover EUR 45.70 0.00 0.00 -
Düsseldorf EUR 45.99 -0.89 -1.90 42
EUR 47.20 0.00 0.00 -
Berlin EUR 45.70 -0.29 -0.63 -
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Kursdaten
Kurs 45.99 Eröffnung 45.80
Diff. absolut -0.89 Tages-Hoch 45.99
Diff. % -1.90 % Tages-Tief 45.80
Geld 45.7950 Vol. Geld 120
Brief 45.82 Vol. Brief 120
Volumen 42 Umsatz 1924.36
Schlusskurs vom 27.05.2020 46.88 Volatilität in % 32.91
Börse Düsseldorf Letzter Handel 28.05.2020 / 08:35
Währung EUR Aktualisierungsstand 28.05.2020 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.06% 46.9 28.8
1 Woche 2.47% 46.9 44.7
1 Monat 16.89% 46.9 39.4
3 Monate 22.79% 46.9 28.8
6 Monate 6.92% 46.9 28.8
1 Jahr 29.50% 46.9 28.8
3 Jahre 0.00% 46.9 28.8
23.8
SMI
16.97
26.51
10.06
SMI
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":23.8,"chartHeight":21.775866807528,"year":2018,"ID_NOTATION":"213135790"},"2019":{"performance":16.97,"chartHeight":20.234697895078,"year":2019,"ID_NOTATION":"213135790"},"2020":{"performance":10.06,"chartHeight":17.852218473376,"year":2020,"ID_NOTATION":"213135790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.000
Börsenwert 46.69 Mrd. EUR
KGV 2019 27.27
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER