20.04.2019 02:47:36
SIEMENS HEALTHINEERS
37.20
EUR
-0.55
-1.46%
18.04.2019 13:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.64 -0.91 -2.42 655448
CHI-X EUR 36.66 -0.98 -2.60 186372
Turquoise EUR 36.66 -0.95 -2.53 38879
Tradegate EUR 36.80 -1.01 -2.67 40503
Frankfurt EUR 36.78 -0.83 -2.21 2025
München EUR 37.46 -0.29 -0.77 1062
Hamburg EUR 37.20 -0.55 -1.46 20
Nasdaq other OTC USD 43.50 1.10 2.59 1000
Düsseldorf EUR 36.41 -1.23 -3.27 -
Berlin EUR 37.46 -1.08 -2.80 -
Hannover EUR 37.41 -0.73 -1.91 -
SIX Swiss Exchange CHF 43.20 -0.20 -0.46 110
Kursdaten
Kurs 37.20 Eröffnung 37.41
Diff. absolut -0.55 Tages-Hoch 37.41
Diff. % -1.46 % Tages-Tief 37.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 744
Schlusskurs vom 17.04.2019 37.75 Volatilität in % 22.63
Börse Hamburg Letzter Handel 18.04.2019 / 13:53
Währung EUR Aktualisierungsstand 20.04.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.33% 38.6 33.2
1 Woche 0.38% 38.6 37.2
1 Monat -2.27% 38.6 36.2
3 Monate 6.90% 38.6 33.2
6 Monate 5.98% 39.0 33.2
1 Jahr 11.75% 39.9 31.2
3 Jahre 0.00% 39.9 29.0
23.71
SMI
3.33
13.55
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":23.71,"chartHeight":24.061078839541,"year":2018,"ID_NOTATION":"213135789"},"2019":{"performance":3.33,"chartHeight":14.170655378817,"year":2019,"ID_NOTATION":"213135789"},"2017":{"ID_NOTATION":"213135789"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 38.73 Mrd. EUR
KGV 2018 29
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER