31.05.2020 09:36:17
SIEMENS HEALTHINEERS
46.37
EUR
0.67
1.47%
29.05.2020 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.47 0.36 0.78 953355
CHI-X EUR 46.26 0.27 0.59 241091
BATS Europe EUR 46.23 0.28 0.60 356714
Turquoise EUR 46.20 0.21 0.46 39595
Tradegate EUR 46.74 0.86 1.87 32416
Frankfurt EUR 46.34 0.24 0.52 1300
München EUR 46.38 0.26 0.56 350
Hamburg EUR 46.37 0.67 1.47 2175
Nasdaq other OTC USD 45.85 0.90 2.00 129
Hannover EUR 45.52 -0.18 -0.39 -
Düsseldorf EUR 45.63 -0.36 -0.78 218
EUR 45.97 0.00 0.00 -
Berlin EUR 45.62 -0.72 -1.56 33
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Kursdaten
Kurs 46.37 Eröffnung 45.52
Diff. absolut 0.67 Tages-Hoch 46.92
Diff. % 1.47 % Tages-Tief 45.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2175 Umsatz 101322.25
Schlusskurs vom 28.05.2020 45.70 Volatilität in % 32.89
Börse Hamburg Letzter Handel 29.05.2020 / 16:32
Währung EUR Aktualisierungsstand 31.05.2020 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.06% 47.1 28.8
1 Woche 0.73% 47.1 44.9
1 Monat 13.93% 47.1 39.5
3 Monate 26.50% 47.1 28.8
6 Monate 4.86% 47.1 28.8
1 Jahr 31.92% 47.1 28.8
3 Jahre 0.00% 47.1 28.8
23.71
SMI
17.58
26.51
8.06
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":23.71,"chartHeight":21.758603850368,"year":2018,"ID_NOTATION":"213135789"},"2019":{"performance":17.58,"chartHeight":20.395608293306,"year":2019,"ID_NOTATION":"213135789"},"2020":{"performance":8.06,"chartHeight":16.842263519187,"year":2020,"ID_NOTATION":"213135789"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.000
Börsenwert 46.47 Mrd. EUR
KGV 2019 27.27
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER