26.06.2019 10:30:05
SIEMENS HEALTHINEERS
37.50
EUR
-0.16
-0.42%
26.06.2019 09:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.54 -0.28 -0.74 17168
CHI-X EUR 37.57 -0.29 -0.77 4676
Tradegate EUR 37.60 -0.04 -0.11 1192
Turquoise EUR 37.48 -0.36 -0.95 728
Frankfurt EUR 37.33 -0.39 -1.03 10
München EUR 37.56 -0.30 -0.79 -
Hamburg EUR 37.50 -0.16 -0.42 150
Nasdaq other OTC USD 43.10 0.25 0.58 160
SIX Swiss Exchange CHF 41.58 0.72 1.76 190
Hannover EUR 37.33 -0.33 -0.88 -
Berlin EUR 37.52 -0.34 -0.90 -
Düsseldorf EUR 37.33 -0.58 -1.53 -
Kursdaten
Kurs 37.50 Eröffnung 37.33
Diff. absolut -0.16 Tages-Hoch 37.50
Diff. % -0.42 % Tages-Tief 37.33
Geld 37.52 Vol. Geld 267
Brief 37.55 Vol. Brief 267
Volumen 150 Umsatz 5625
Schlusskurs vom 25.06.2019 37.66 Volatilität in % 22.04
Börse Hamburg Letzter Handel 26.06.2019 / 09:53
Währung EUR Aktualisierungsstand 26.06.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.61% 38.6 33.2
1 Woche 4.12% 38.2 37.2
1 Monat 3.95% 38.2 34.4
3 Monate 1.17% 38.6 34.4
6 Monate 4.03% 38.6 33.2
1 Jahr 6.40% 39.9 32.1
3 Jahre 0.00% 39.9 29.0
23.71
SMI
4.61
17.43
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":23.71,"chartHeight":24.040143961871,"year":2018,"ID_NOTATION":"213135789"},"2019":{"performance":4.61,"chartHeight":15.795737841043,"year":2019,"ID_NOTATION":"213135789"},"2017":{"ID_NOTATION":"213135789"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 37.91 Mrd. EUR
KGV 2018 29
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER