28.05.2020 14:38:39
SIEMENS HEALTHINEERS
45.87
EUR
0.1350
0.30%
28.05.2020 14:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.83 0.38 0.82 256815
CHI-X EUR 45.81 0.64 1.42 139714
BATS Europe EUR 45.83 0.62 1.37 31745
Turquoise EUR 45.82 0.55 1.21 65300
Tradegate EUR 45.88 0.15 0.33 17369
Frankfurt EUR 45.92 0.27 0.59 905
Hamburg EUR 45.70 0.04 0.10 -
München EUR 45.93 -0.07 -0.16 961
Nasdaq other OTC USD 45.85 0.90 2.00 129
Hannover EUR 45.70 0.00 0.00 -
Düsseldorf EUR 45.99 -0.89 -1.90 42
EUR 45.97 -1.24 -2.62 37
Berlin EUR 45.70 -0.29 -0.63 -
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Kursdaten
Kurs 45.87 Eröffnung 46.05
Diff. absolut 0.1350 Tages-Hoch 46.1450
Diff. % 0.30 % Tages-Tief 45.2950
Geld 45.87 Vol. Geld 250
Brief 45.9150 Vol. Brief 700
Volumen 18087 Umsatz 828578.445
Schlusskurs vom 27.05.2020 45.7350 Volatilität in % 32.91
Börse Tradegate Letzter Handel 28.05.2020 / 14:38
Währung EUR Aktualisierungsstand 28.05.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.12% 47.9 28.5
1 Woche -0.33% 47.9 44.0
1 Monat 11.56% 47.9 39.3
3 Monate 21.86% 47.9 28.5
6 Monate 4.42% 47.9 28.5
1 Jahr 26.55% 47.9 28.5
3 Jahre 0.00% 47.9 28.5
25.98
SMI
16.86
26.51
7.12
SMI
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":25.98,"chartHeight":22,"year":2018,"ID_NOTATION":"213135788"},"2019":{"performance":16.86,"chartHeight":20.205066683318,"year":2019,"ID_NOTATION":"213135788"},"2020":{"performance":7.12,"chartHeight":16.277236382901,"year":2020,"ID_NOTATION":"213135788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.000
Börsenwert 46.69 Mrd. EUR
KGV 2019 27.27
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER