23.05.2019 07:21:28
CARGOTEC
31.94
EUR
-0.14
-0.44%
22.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.94 -0.02 -0.06 9969
BATS Europe EUR 31.94 -0.06 -0.19 3692
Turquoise EUR 31.94 0.00 0.00 3318
Tradegate EUR 31.94 -0.14 -0.44 -
Nasdaq other OTC USD 30.84 -27.16 -46.83 360
Frankfurt EUR 31.80 0.42 1.34 -
Berlin EUR 31.92 -0.02 -0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.88 Vol. Geld 170
Brief 31.98 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 32.08 Volatilität in % 37.24
Börse Tradegate Letzter Handel 22.05.2019 / 22:01
Währung EUR Aktualisierungsstand 23.05.2019 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.26% 38.5 27.8
1 Woche -0.37% 32.3 31.3
1 Monat -14.77% 38.5 31.3
3 Monate -0.06% 38.5 30.8
6 Monate -10.69% 38.5 26.8
1 Jahr -29.91% 47.4 26.8
3 Jahre 0.00% 47.4 26.8
SMI
19.26
14.42
13
-41.79
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-41.79,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"213124943"},"2019":{"performance":19.26,"chartHeight":23.185025204239,"year":2019,"ID_NOTATION":"213124943"},"2017":{"ID_NOTATION":"213124943"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2018 16.1
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
CARGOTEC CORP. REGIS..
ISIN FI0009013429
Valor -
Symbol OXCGCB
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse CIX