25.09.2021 22:45:57
RED VIOLET INC. O.N.
28.21
USD
-1.43
-4.82%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.21 -1.43 -4.82 29820
Frankfurt EUR 24.40 -0.40 -1.61 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 28.21 Eröffnung 27.9883
Diff. absolut -1.43 Tages-Hoch 29.40
Diff. % -4.82 % Tages-Tief 27.9883
Geld 28.15 Vol. Geld 200
Brief 43.31 Vol. Brief 600
Volumen 29820 Umsatz 860689.0944
Schlusskurs vom 23.09.2021 29.64 Volatilität in % 49.69
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.04% 33.7 17.7
1 Woche -5.78% 30.3 28.0
1 Monat 5.38% 33.7 26.3
3 Monate 35.11% 33.7 20.6
6 Monate 53.90% 33.7 17.7
1 Jahr 51.99% 33.7 17.4
3 Jahre 370.17% 33.7 5.2
202.45
26.51
39.55
1.13
8.04
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":202.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"213046893"},"2020":{"performance":39.55,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"213046893"},"2021":{"performance":8.04,"chartHeight":19.389597225041,"year":2021,"ID_NOTATION":"213046893"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RED VIOLET INC. REGI..
ISIN US75704L1044
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS