18.02.2020 22:11:47
RED VIOLET INC. O.N.
24.2450
USD
1.3450
5.87%
18.02.2020 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.25 1.34 5.87 30437
Frankfurt EUR 20.80 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 24.2450 Eröffnung 22.63
Diff. absolut 1.3450 Tages-Hoch 24.7501
Diff. % 5.87 % Tages-Tief 22.5754
Geld 24.08 Vol. Geld 200
Brief 24.41 Vol. Brief 400
Volumen 30437 Umsatz 717984.8088
Schlusskurs vom 14.02.2020 22.90 Volatilität in % 52.38
Börse Nasdaq Letzter Handel 18.02.2020 / 21:56
Währung USD Aktualisierungsstand 18.02.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.72% 24.9 17.4
1 Woche 6.51% 24.9 20.4
1 Monat 10.63% 24.9 20.0
3 Monate 40.06% 24.9 15.4
6 Monate 66.30% 24.9 10.3
1 Jahr 204.12% 24.9 6.4
3 Jahre 0.00% 46.4 4.3
SMI
202.45
26.51
23.72
4.99
-76.76
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-76.76,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"213046893"},"2019":{"performance":202.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"213046893"},"2020":{"performance":23.72,"chartHeight":37.642575285249,"year":2020,"ID_NOTATION":"213046893"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RED VIOLET INC. REGI..
ISIN US75704L1044
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS