09.08.2020 05:10:36
REC SILICON
0.3082
EUR
-0.0020
-0.64%
07.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.27 -0.01 -0.37 125142
BATS Europe NOK 3.27 -0.02 -0.55 134722
Turquoise NOK 3.27 -0.03 -0.79 22645
Tradegate EUR 0.31 -0.00 -0.64 190
Nasdaq other OTC USD 0.39 -0.00 -1.17 1971
Frankfurt EUR 0.30 -0.01 -1.71 -
München EUR 0.32 0.00 0.00 -
Berlin EUR 0.29 -0.00 -1.21 -
NOK 4.49 0.00 0.00 -
Düsseldorf EUR 0.30 -0.00 -1.31 -
Hannover EUR 0.29 -0.01 -3.36 -
Oslo Stock Exchange NOK 3.28 0.01 0.37 1325849
Kursdaten
Kurs 0.3082 Eröffnung 0.30
Diff. absolut -0.0020 Tages-Hoch 0.30
Diff. % -0.64 % Tages-Tief 0.30
Geld 0.3056 Vol. Geld 17016
Brief 0.3108 Vol. Brief 16726
Volumen 190 Umsatz 57
Schlusskurs vom 06.08.2020 0.3102 Volatilität in % 115.19
Börse Tradegate Letzter Handel 07.08.2020 / 22:26
Währung EUR Aktualisierungsstand 09.08.2020 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.68% 0.6 0.2
1 Woche -8.42% 0.3 0.3
1 Monat 9.89% 0.4 0.3
3 Monate 7.60% 0.4 0.2
6 Monate -25.45% 0.6 0.2
1 Jahr -36.20% 0.6 0.2
3 Jahre 175.23% 0.6 0.0
SMI
321.94
26.51
14.68
SMI
-59.46
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-59.46,"chartHeight":22,"year":2018,"ID_NOTATION":"21304121"},"2019":{"performance":321.94,"chartHeight":22,"year":2019,"ID_NOTATION":"21304121"},"2020":{"performance":14.68,"chartHeight":19.574189194353,"year":2020,"ID_NOTATION":"21304121"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse CIX