23.01.2020 09:43:43
REC SILICON
0.3310
EUR
-0.0084
-2.48%
23.01.2020 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.36 0.03 0.84 63244
BATS Europe NOK 3.35 -0.00 -0.06 145972
Turquoise NOK 3.29 -0.03 -0.84 97446
Tradegate EUR 0.34 0.01 1.68 20311
Nasdaq other OTC USD 0.40 0.01 3.33 15103
München EUR 0.34 0.00 0.00 -
Berlin EUR 0.33 -0.00 -0.49 -
Frankfurt EUR 0.33 0.00 0.54 -
Düsseldorf EUR 0.33 -0.01 -2.63 -
NOK 4.49 0.00 0.00 -
Hannover EUR 0.33 0.00 0.54 -
Oslo Stock Exchange NOK 3.39 0.02 0.65 5438973
Kursdaten
Kurs 0.3310 Eröffnung 0.3310
Diff. absolut -0.0084 Tages-Hoch 0.3310
Diff. % -2.48 % Tages-Tief 0.3310
Geld 0.3308 Vol. Geld 15800
Brief 0.3356 Vol. Brief 15500
Volumen 5000 Umsatz 1655
Schlusskurs vom 22.01.2020 0.3394 Volatilität in % 248.93
Börse Tradegate Letzter Handel 23.01.2020 / 09:33
Währung EUR Aktualisierungsstand 23.01.2020 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.74% 0.5 0.3
1 Woche 7.95% 0.5 0.3
1 Monat 34.58% 0.5 0.3
3 Monate 6.26% 0.5 0.2
6 Monate -29.73% 0.6 0.2
1 Jahr 485.17% 0.6 0.0
3 Jahre 117.56% 0.6 0.0
SMI
321.94
26.51
29.74
2.62
-59.46
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-59.46,"chartHeight":22,"year":2018,"ID_NOTATION":"21304121"},"2019":{"performance":321.94,"chartHeight":22,"year":2019,"ID_NOTATION":"21304121"},"2020":{"performance":29.74,"chartHeight":22,"year":2020,"ID_NOTATION":"21304121"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse CIX