23.10.2021 17:10:29
SIEMENS HEALTHINEERS
59.04
EUR
0.40
0.68%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.04 0.40 0.68 395266
EUR 59.14 0.46 0.78 189434
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
BATS Europe EUR 59.19 0.65 1.11 64906
Tradegate EUR 59.02 0.24 0.41 15616
CHI-X EUR 59.17 0.60 1.02 2551
Turquoise EUR 59.17 0.60 1.02 5235
Frankfurt EUR 58.96 0.42 0.72 540
Hamburg EUR 59.04 0.42 0.72 10
Düsseldorf EUR 58.94 0.30 0.51 -
Hannover EUR 59.02 0.48 0.82 85
München EUR 59.08 0.26 0.44 257
Berlin EUR 59.10 0.64 1.09 100
Nasdaq other OTC USD 68.68 0.26 0.38 500
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 59.04 Eröffnung 58.86
Diff. absolut 0.40 Tages-Hoch 59.42
Diff. % 0.68 % Tages-Tief 58.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 395266 Umsatz 23351737.36
Schlusskurs vom 21.10.2021 58.64 Volatilität in % 20.06
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 23.10.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.64% 61.5 42.3
1 Woche 2.96% 59.5 56.8
1 Monat 0.34% 60.3 54.2
3 Monate 7.62% 61.5 53.6
6 Monate 20.86% 61.5 45.2
1 Jahr 54.15% 61.5 36.2
3 Jahre 69.68% 61.5 28.5
17.3
26.51
1.13
40.64
12.64
SMI
-2.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.3,"chartHeight":23.378235865276,"year":2019,"ID_NOTATION":"212940953"},"2020":{"performance":-2.79,"chartHeight":13.814095653458,"year":2020,"ID_NOTATION":"212940953"},"2021":{"performance":40.64,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"212940953"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.300
Börsenwert 65.91 Mrd. EUR
KGV 2020 29.77
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER