29.09.2020 06:52:10
SIEMENS HEALTHINEERS
38.00
EUR
0.90
2.43%
28.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.00 0.90 2.43 792410
CHI-X EUR 38.04 0.94 2.52 366173
BATS Europe EUR 38.06 0.98 2.64 171161
Turquoise EUR 38.07 0.97 2.63 151285
Tradegate EUR 38.02 0.60 1.60 23244
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Frankfurt EUR 38.19 1.21 3.27 1668
München EUR 37.74 0.40 1.07 136
Nasdaq other OTC USD 42.75 -0.74 -1.70 100
Hamburg EUR 38.02 1.53 4.21 790
EUR 37.11 0.00 0.00 -
Hannover EUR 38.02 0.71 1.92 250
Berlin EUR 38.19 0.89 2.37 9
Düsseldorf EUR 37.80 0.61 1.65 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 37.10 Volatilität in % 34.99
Börse Xetra Letzter Handel 28.09.2020 / 17:35
Währung EUR Aktualisierungsstand 29.09.2020 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.26% 47.3 28.5
1 Woche 2.08% 38.1 36.4
1 Monat -0.42% 38.8 35.6
3 Monate -12.10% 45.6 35.6
6 Monate 13.42% 47.3 33.6
1 Jahr 6.49% 47.3 28.5
3 Jahre 0.00% 47.3 28.5
25.58
SMI
17.3
26.51
SMI
-10.68
SMI
-11.26
-2.9
2018
2019
2020
{"2018":{"performance":25.58,"chartHeight":22,"year":2018,"ID_NOTATION":"212940953"},"2019":{"performance":17.3,"chartHeight":20.322452608777,"year":2019,"ID_NOTATION":"212940953"},"2020":{"performance":-11.26,"chartHeight":18.365683051646,"year":2020,"ID_NOTATION":"212940953"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.000
Börsenwert 39.88 Mrd. EUR
KGV 2019 27.27
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER