02.06.2020 16:58:00
SIEMENS HEALTHINEERS
45.30
EUR
-1.1650
-2.51%
02.06.2020 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.30 -1.17 -2.51 531500
CHI-X EUR 45.28 -0.97 -2.11 252384
BATS Europe EUR 45.30 -0.93 -2.01 59075
Turquoise EUR 45.30 -0.90 -1.95 68631
Tradegate EUR 45.30 -1.70 -3.62 53926
Frankfurt EUR 45.31 -1.03 -2.22 1390
München EUR 45.76 -0.61 -1.33 44
Hamburg EUR 45.08 -1.29 -2.78 552
Nasdaq other OTC USD 45.85 0.90 2.00 129
Hannover EUR 45.66 0.14 0.30 2
Düsseldorf EUR 45.18 -0.45 -0.99 300
EUR 45.97 0.00 0.00 -
Berlin EUR 47.00 0.48 1.03 -
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Kursdaten
Kurs 45.30 Eröffnung 46.50
Diff. absolut -1.1650 Tages-Hoch 47.03
Diff. % -2.51 % Tages-Tief 45.01
Geld 45.28 Vol. Geld 434
Brief 45.31 Vol. Brief 328
Volumen 531500 Umsatz 24242677.71
Schlusskurs vom 29.05.2020 46.4650 Volatilität in % 32.89
Börse Xetra Letzter Handel 02.06.2020 / 16:42
Währung EUR Aktualisierungsstand 02.06.2020 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.51% 47.3 28.5
1 Woche 1.37% 47.3 44.9
1 Monat 13.79% 47.3 39.2
3 Monate 26.76% 47.3 28.5
6 Monate 5.55% 47.3 28.5
1 Jahr 32.15% 47.3 28.5
3 Jahre 0.00% 47.3 28.5
25.58
SMI
17.3
26.51
8.51
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":25.58,"chartHeight":22,"year":2018,"ID_NOTATION":"212940953"},"2019":{"performance":17.3,"chartHeight":20.322452608777,"year":2019,"ID_NOTATION":"212940953"},"2020":{"performance":8.51,"chartHeight":17.089808429998,"year":2020,"ID_NOTATION":"212940953"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.000
Börsenwert 46.47 Mrd. EUR
KGV 2019 27.27
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER