23.01.2021 05:49:13
SIEMENS HEALTHINEERS
44.73
EUR
0.21
0.47%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.73 0.21 0.47 632362
EUR 44.72 0.13 0.29 229911
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
BATS Europe EUR 44.26 0.00 0.00 39312
Tradegate EUR 44.88 0.24 0.54 40032
CHI-X EUR 44.61 0.04 0.08 317
Turquoise EUR 44.31 0.57 1.30 279
Frankfurt EUR 44.62 0.09 0.19 611
München EUR 44.84 0.15 0.34 428
Hamburg EUR 44.43 -0.09 -0.20 545
Hannover EUR 44.50 0.04 0.09 -
Nasdaq other OTC USD 54.70 0.39 0.73 1665
Berlin EUR 45.00 0.07 0.16 13
Düsseldorf EUR 44.81 0.40 0.90 10
Kursdaten
Kurs 44.73 Eröffnung 44.60
Diff. absolut 0.21 Tages-Hoch 44.8350
Diff. % 0.47 % Tages-Tief 44.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 632362 Umsatz 28195101.735
Schlusskurs vom 21.01.2021 44.52 Volatilität in % 33.87
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 23.01.2021 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.55% 45.0 42.3
1 Woche 2.59% 45.0 43.2
1 Monat 7.82% 45.0 41.4
3 Monate 16.79% 45.0 36.2
6 Monate -0.38% 45.6 35.6
1 Jahr 0.98% 47.3 28.5
3 Jahre 0.00% 47.3 28.5
17.3
26.51
1.13
6.55
2.12
SMI
-2.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.3,"chartHeight":33.72359765881,"year":2019,"ID_NOTATION":"212940953"},"2020":{"performance":-2.79,"chartHeight":19.927123950764,"year":2020,"ID_NOTATION":"212940953"},"2021":{"performance":6.55,"chartHeight":26.379943975845,"year":2021,"ID_NOTATION":"212940953"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.000
Börsenwert 47.86 Mrd. EUR
KGV 2020 29.77
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER