05.08.2021 16:58:08
SIEMENS HEALTHINEERS
58.26
EUR
0.46
0.80%
05.08.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.26 0.46 0.80 333201
EUR 58.27 0.36 0.62 213109
BATS Europe EUR 58.50 0.59 1.02 176923
Tradegate EUR 58.30 0.44 0.76 28756
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Frankfurt EUR 58.40 0.26 0.45 1575
CHI-X EUR 58.24 0.32 0.55 661
München EUR 58.00 0.02 0.03 250
Turquoise EUR 58.50 0.58 1.00 520
Hamburg EUR 58.50 0.30 0.52 342
Berlin EUR 58.54 1.64 2.88 182
Düsseldorf EUR 58.30 0.40 0.69 122
Hannover EUR 57.86 0.96 1.69 -
Nasdaq other OTC USD 67.50 -0.01 -0.01 229
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 58.26 Eröffnung 58.00
Diff. absolut 0.46 Tages-Hoch 58.60
Diff. % 0.80 % Tages-Tief 57.92
Geld 58.26 Vol. Geld 858
Brief 58.28 Vol. Brief 222
Volumen 333201 Umsatz 19453568.54
Schlusskurs vom 04.08.2021 57.80 Volatilität in % 20.23
Börse Xetra Letzter Handel 05.08.2021 / 16:43
Währung EUR Aktualisierungsstand 05.08.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.68% 58.7 42.3
1 Woche 4.75% 58.7 53.6
1 Monat 11.37% 58.7 51.7
3 Monate 19.40% 58.7 45.2
6 Monate 17.55% 58.7 44.2
1 Jahr 41.88% 58.7 35.6
3 Jahre 50.29% 58.7 28.5
17.3
26.51
1.13
37.68
13.78
SMI
-2.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.3,"chartHeight":22.951306776639,"year":2019,"ID_NOTATION":"212940953"},"2020":{"performance":-2.79,"chartHeight":13.561825152739,"year":2020,"ID_NOTATION":"212940953"},"2021":{"performance":37.68,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"212940953"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.300
Börsenwert 63.98 Mrd. EUR
KGV 2020 29.77
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER