24.08.2019 15:51:03
SIEMENS HEALTHINEERS
35.3550
EUR
-0.27
-0.76%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.35 -0.27 -0.76 468637
CHI-X EUR 35.52 -0.17 -0.48 115702
Tradegate EUR 35.35 -0.38 -1.06 19564
Turquoise EUR 35.52 -0.23 -0.66 19353
Frankfurt EUR 35.40 -0.07 -0.21 711
München EUR 35.63 -0.14 -0.41 -
Hamburg EUR 35.56 -0.41 -1.13 -
Hannover EUR 35.56 -0.91 -2.48 -
SIX Swiss Exchange CHF 40.92 -0.81 -1.94 400
Berlin EUR 35.58 0.10 0.28 12
Düsseldorf EUR 35.64 -0.14 -0.39 -
Nasdaq other OTC USD 42.80 -0.30 -0.70 530
Kursdaten
Kurs 35.3550 Eröffnung 35.9050
Diff. absolut -0.27 Tages-Hoch 35.9550
Diff. % -0.76 % Tages-Tief 35.3550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 468637 Umsatz 16656005.69
Schlusskurs vom 22.08.2019 35.6250 Volatilität in % 23.80
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.26% 38.9 33.0
1 Woche 0.01% 36.9 35.4
1 Monat -2.09% 38.8 34.4
3 Monate -2.09% 38.8 34.4
6 Monate -2.33% 38.9 34.4
1 Jahr -6.86% 39.9 31.9
3 Jahre 0.00% 39.9 28.9
25.58
SMI
15.61
13
-10.68
-3.26
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.58,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"212940953"},"2019":{"performance":-3.26,"chartHeight":15.708708574367,"year":2019,"ID_NOTATION":"212940953"},"2017":{"ID_NOTATION":"212940953"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 35.63 Mrd. EUR
KGV 2018 29
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER