20.10.2019 00:36:11
SIEMENS HEALTHINEERS
37.1350
EUR
0.3850
1.05%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.13 0.39 1.05 661598
CHI-X EUR 37.20 0.45 1.22 353774
BATS Europe EUR 37.18 0.47 1.27 232034
Turquoise EUR 37.16 0.45 1.21 53858
Tradegate EUR 37.00 0.31 0.84 31174
Frankfurt EUR 37.03 0.56 1.55 3455
Hamburg EUR 36.52 1.29 3.68 -
München EUR 36.91 0.23 0.64 160
Nasdaq other OTC USD 38.85 -0.45 -1.15 703
SIX Swiss Exchange CHF 40.92 -0.81 -1.94 400
Hannover EUR 36.52 -0.33 -0.90 -
Düsseldorf EUR 37.13 0.52 1.41 -
Berlin EUR 36.52 -0.14 -0.37 -
Kursdaten
Kurs 37.1350 Eröffnung 36.6050
Diff. absolut 0.3850 Tages-Hoch 37.23
Diff. % 1.05 % Tages-Tief 36.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 661598 Umsatz 24488010.97
Schlusskurs vom 17.10.2019 36.75 Volatilität in % 23.23
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 20.10.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.61% 38.9 33.0
1 Woche 6.40% 37.2 34.7
1 Monat 3.05% 37.2 34.2
3 Monate 4.08% 38.8 34.2
6 Monate 1.35% 38.8 34.2
1 Jahr 4.92% 39.2 33.0
3 Jahre 0.00% 39.9 28.9
25.58
SMI
1.61
18.22
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.58,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"212940953"},"2019":{"performance":1.61,"chartHeight":10.00209993939,"year":2019,"ID_NOTATION":"212940953"},"2017":{"ID_NOTATION":"212940953"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 36.75 Mrd. EUR
KGV 2018 29
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER