24.03.2019 20:41:41
SIEMENS HEALTHINEERS
37.50
EUR
-0.80
-2.09%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.50 -0.80 -2.09 571318
CHI-X EUR 37.43 -0.84 -2.19 113147
Turquoise EUR 37.47 -0.78 -2.04 138458
Tradegate EUR 37.39 -1.00 -2.60 25806
Frankfurt EUR 37.30 -0.85 -2.23 3083
München EUR 37.60 -0.65 -1.70 1016
Hamburg EUR 37.60 -0.72 -1.88 10
Nasdaq other OTC USD 42.38 -0.92 -2.11 696
SIX Swiss Exchange CHF 43.20 -0.20 -0.46 110
Berlin EUR 37.30 -0.81 -2.13 73
Düsseldorf EUR 37.52 -0.81 -2.11 -
Hannover EUR 38.09 -0.07 -0.18 -
Kursdaten
Kurs 37.50 Eröffnung 38.50
Diff. absolut -0.80 Tages-Hoch 38.50
Diff. % -2.09 % Tages-Tief 37.4050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 571318 Umsatz 21518130.06
Schlusskurs vom 21.03.2019 38.30 Volatilität in % 23.06
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.61% 38.6 33.0
1 Woche -1.08% 38.6 37.4
1 Monat 3.59% 38.6 35.3
3 Monate 2.05% 38.6 33.0
6 Monate -0.91% 39.2 31.9
1 Jahr 17.39% 39.9 30.8
3 Jahre 0.00% 39.9 28.9
25.58
SMI
2.61
10.56
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.58,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"212940953"},"2019":{"performance":2.61,"chartHeight":15.519137499698,"year":2019,"ID_NOTATION":"212940953"},"2017":{"ID_NOTATION":"212940953"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 37.5 Mrd. EUR
KGV 2018 29
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER