16.04.2021 04:57:27
SIEMENS HEALTHINEERS
46.80
EUR
0.10
0.21%
15.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.80 0.10 0.21 719183
EUR 46.78 0.02 0.04 350125
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
BATS Europe EUR 46.82 -0.38 -0.81 178168
Tradegate EUR 46.98 0.28 0.60 27653
CHI-X EUR 46.81 -0.39 -0.82 3203
Turquoise EUR 46.12 -1.13 -2.39 49
Frankfurt EUR 47.20 0.00 0.00 2491
München EUR 46.40 -0.81 -1.72 500
Hamburg EUR 46.44 -0.83 -1.76 42
Berlin EUR 46.51 -0.37 -0.79 -
Düsseldorf EUR 46.76 0.15 0.32 120
Hannover EUR 47.20 -0.01 -0.02 200
Nasdaq other OTC USD 54.50 -0.33 -0.60 221
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 46.70 Volatilität in % 26.05
Börse Xetra Letzter Handel 15.04.2021 / 17:35
Währung EUR Aktualisierungsstand 16.04.2021 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.48% 50.0 42.3
1 Woche -0.30% 47.6 46.1
1 Monat 0.91% 47.9 44.5
3 Monate 7.34% 50.0 43.2
6 Monate 23.17% 50.0 36.2
1 Jahr 26.32% 50.0 35.6
3 Jahre 43.87% 50.0 28.5
17.3
26.51
1.13
11.48
4.63
SMI
-2.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.3,"chartHeight":24.376299177156,"year":2019,"ID_NOTATION":"212940953"},"2020":{"performance":-2.79,"chartHeight":14.403846827926,"year":2020,"ID_NOTATION":"212940953"},"2021":{"performance":11.48,"chartHeight":22.13495404097,"year":2021,"ID_NOTATION":"212940953"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.300
Börsenwert 52.64 Mrd. EUR
KGV 2020 29.77
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER