24.09.2021 16:29:26
CANON
21.05
EUR
0.74
3.64%
24.09.2021 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 24.40 0.03 0.12 137
Tradegate EUR 21.04 0.18 0.86 1340
Frankfurt EUR 21.05 0.74 3.64 1349
München EUR 20.81 0.13 0.63 10
Berlin EUR 20.70 0.09 0.44 -
Düsseldorf EUR 20.75 0.09 0.44 -
Hamburg EUR 20.71 0.40 1.97 -
Hannover EUR 20.71 0.40 1.97 -
Indexzugehörigkeit
Name
DJ ASIAN TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX CORE 30
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs 21.05 Eröffnung 20.72
Diff. absolut 0.74 Tages-Hoch 21.05
Diff. % 3.64 % Tages-Tief 20.72
Geld 20.82 Vol. Geld 300
Brief 21.12 Vol. Brief 50
Volumen 1349 Umsatz 28250.95
Schlusskurs vom 23.09.2021 20.31 Volatilität in % 31.64
Börse Frankfurt Letzter Handel 24.09.2021 / 14:18
Währung EUR Aktualisierungsstand 24.09.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.79% 21.0 14.8
1 Woche -3.24% 21.0 20.3
1 Monat 1.55% 21.0 19.5
3 Monate 4.23% 21.0 18.6
6 Monate 7.01% 21.0 18.3
1 Jahr 46.17% 21.0 12.9
3 Jahre -24.07% 28.1 12.9
4.35
26.51
1.13
28.79
11.54
SMI
-35.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.35,"chartHeight":15.939145518274,"year":2019,"ID_NOTATION":"212911"},"2020":{"performance":-35.02,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"212911"},"2021":{"performance":28.79,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"212911"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.897
Börsenwert 21.51 Mrd. EUR
KGV 2020 24.92
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
CANON INC. REGISTERE..
ISIN JP3242800005
Valor 761599
Symbol CAI
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Japan
Heimatbörse PNK