27.02.2020 17:37:19
CANON
23.02
EUR
-0.03
-0.13%
27.02.2020 08:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 25.35 0.86 3.51 5003
Tradegate EUR 22.74 -0.75 -3.19 400
Frankfurt EUR 23.02 -0.03 -0.13 -
München EUR 23.15 0.00 0.00 -
Düsseldorf EUR 22.88 -0.36 -1.55 -
Berlin EUR 23.01 -0.27 -1.16 -
Hamburg EUR 23.20 0.00 0.00 -
Hannover EUR 23.00 -0.20 -0.86 -
Indexzugehörigkeit
Name
DJ ASIAN TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
NIKKEI 225 COMMERZBANK INDIKATION
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 100 INDICES (855676)
TOPIX 1000
TOPIX 500
TOPIX COMMERZBANK INDIKATION
TOPIX CORE 30
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs 23.02 Eröffnung 23.02
Diff. absolut -0.03 Tages-Hoch 23.02
Diff. % -0.13 % Tages-Tief 23.02
Geld 22.82 Vol. Geld 900
Brief 23.28 Vol. Brief 900
Volumen 0 Umsatz 0
Schlusskurs vom 26.02.2020 23.05 Volatilität in % 18.33
Börse Frankfurt Letzter Handel 27.02.2020 / 08:17
Währung EUR Aktualisierungsstand 27.02.2020 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.80% 25.5 22.4
1 Woche -3.11% 23.4 22.4
1 Monat -7.76% 25.0 22.4
3 Monate -7.58% 25.7 22.4
6 Monate 0.88% 25.7 22.4
1 Jahr -9.61% 26.9 22.4
3 Jahre -16.22% 33.4 22.4
SMI
4.35
26.51
SMI
-21.49
-10.68
SMI
-5.8
-0.99
2018
2019
2020
{"2018":{"performance":-21.49,"chartHeight":21.310662336006,"year":2018,"ID_NOTATION":"212911"},"2019":{"performance":4.35,"chartHeight":14.032125158382,"year":2019,"ID_NOTATION":"212911"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"212911"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.16 Mrd. EUR
KGV 2019 25.54
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
CANON INC. REGISTERE..
ISIN JP3242800005
Valor 761599
Symbol CAI
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Japan
Heimatbörse PNK