24.06.2021 07:22:18
CANON
19.4850
EUR
-0.0150
-0.08%
23.06.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 23.50 -0.14 -0.57 16000
Tradegate EUR 19.42 -0.21 -1.09 841
Frankfurt EUR 19.48 -0.01 -0.08 -
Hamburg EUR 19.48 -0.01 -0.08 -
München EUR 19.43 -0.26 -1.32 150
Berlin EUR 19.44 -0.10 -0.49 -
Düsseldorf EUR 19.20 -0.08 -0.41 -
Hannover EUR 19.48 -0.01 -0.08 -
Indexzugehörigkeit
Name
DJ ASIAN TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX CORE 30
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 19.50 Volatilität in % 36.48
Börse Frankfurt Letzter Handel 23.06.2021 / 08:04
Währung EUR Aktualisierungsstand 24.06.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.56% 20.8 14.8
1 Woche 0.62% 19.7 19.3
1 Monat 1.96% 19.7 18.8
3 Monate 2.66% 20.8 18.3
6 Monate 20.31% 20.8 14.8
1 Jahr 4.87% 20.8 12.9
3 Jahre -31.27% 28.7 12.9
4.35
26.51
1.13
23.56
11.17
SMI
-35.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.35,"chartHeight":16.330877735262,"year":2019,"ID_NOTATION":"212911"},"2020":{"performance":-35.02,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"212911"},"2021":{"performance":23.56,"chartHeight":25.289458519791,"year":2021,"ID_NOTATION":"212911"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.897
Börsenwert 20.62 Mrd. EUR
KGV 2020 24.92
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CANON INC. REGISTERE..
ISIN JP3242800005
Valor 761599
Symbol CAI
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Japan
Heimatbörse PNK