25.11.2020 19:45:05
FRONTERA ENERGY CORP.
1.92
EUR
-0.08
-4.00%
25.11.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.03 0.02 0.66 159834
Nasdaq other OTC USD 2.45 0.14 6.13 2212
Frankfurt EUR 1.92 -0.08 -4.00 2951
Berlin EUR 1.93 -0.07 -3.50 2000
Kursdaten
Kurs 1.92 Eröffnung 1.90
Diff. absolut -0.08 Tages-Hoch 2.00
Diff. % -4.00 % Tages-Tief 1.90
Geld 1.90 Vol. Geld 1000
Brief 1.95 Vol. Brief 2800
Volumen 2951 Umsatz 5678
Schlusskurs vom 24.11.2020 2.00 Volatilität in % 102.08
Börse Frankfurt Letzter Handel 25.11.2020 / 17:29
Währung EUR Aktualisierungsstand 25.11.2020 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -68.75% 7.8 1.3
1 Woche 29.03% 2.0 1.5
1 Monat 34.23% 2.0 1.3
3 Monate 16.28% 2.0 1.3
6 Monate -22.48% 3.7 1.3
1 Jahr -68.50% 7.8 1.3
3 Jahre 0.00% 13.1 1.3
SMI
26.51
SMI
-43.57
-10.68
-23.44
SMI
-68.75
-1.21
2018
2019
2020
{"2018":{"performance":-43.57,"chartHeight":22,"year":2018,"ID_NOTATION":"212698150"},"2019":{"performance":-23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"212698150"},"2020":{"performance":-68.75,"chartHeight":22,"year":2020,"ID_NOTATION":"212698150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 2.49
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
FRONTERA ENERGY CORP..
ISIN CA35905B1076
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR