20.09.2019 14:32:55
CORESTATE CAPITAL
32.50
EUR
0.95
3.01%
20.09.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.25 -0.65 -1.98 17442
Tradegate EUR 32.45 -0.35 -1.07 1692
BATS Europe EUR 32.20 -0.60 -1.83 155
CHI-X EUR 32.20 -0.55 -1.68 1344
Frankfurt EUR 32.20 -0.65 -1.98 614
München EUR 32.25 -0.45 -1.38 -
Berlin EUR 32.30 -0.35 -1.07 -
Hannover EUR 32.50 0.95 3.01 -
Düsseldorf EUR 32.50 0.95 3.01 -
Hamburg EUR 32.50 0.95 3.01 200
Kursdaten
Kurs 32.50 Eröffnung 32.50
Diff. absolut 0.95 Tages-Hoch 32.50
Diff. % 3.01 % Tages-Tief 32.50
Geld 32.25 Vol. Geld 32
Brief 32.35 Vol. Brief 31
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 31.55 Volatilität in % 38.73
Börse Hannover Letzter Handel 20.09.2019 / 08:10
Währung EUR Aktualisierungsstand 20.09.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.98% 39.3 26.1
1 Woche -0.47% 31.6 31.0
1 Monat 10.90% 33.2 28.4
3 Monate 15.36% 34.8 27.1
6 Monate 1.77% 39.3 26.1
1 Jahr -24.88% 41.7 26.1
3 Jahre 0.00% 50.7 26.1
SMI
8.98
19.4
13
-42.22
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-42.22,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"212698078"},"2019":{"performance":8.98,"chartHeight":18.604856910435,"year":2019,"ID_NOTATION":"212698078"},"2017":{"ID_NOTATION":"212698078"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.68 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER