19.02.2019 20:59:52
CORESTATE CAPITAL
33.35
EUR
0.90
2.77%
19.02.2019 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.00 0.00 0.00 44932
CHI-X EUR 33.05 0.05 0.15 9789
BATS Europe EUR 33.10 0.10 0.30 3996
Tradegate EUR 33.50 -0.10 -0.30 6475
Frankfurt EUR 33.00 -0.35 -1.05 120
Hamburg EUR 33.00 0.10 0.30 73
München EUR 33.20 0.40 1.22 100
Berlin EUR 32.70 -0.65 -1.95 -
SIX Swiss Exchange CHF 37.85 1.80 4.99 200
Hannover EUR 33.35 0.90 2.77 80
Kursdaten
Kurs 33.35 Eröffnung 33.70
Diff. absolut 0.90 Tages-Hoch 33.70
Diff. % 2.77 % Tages-Tief 33.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80 Umsatz 2685.5
Schlusskurs vom 18.02.2019 32.45 Volatilität in % 32.43
Börse Hannover Letzter Handel 19.02.2019 / 10:18
Währung EUR Aktualisierungsstand 19.02.2019 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.09% 33.7 28.3
1 Woche 9.26% 33.5 29.9
1 Monat 13.86% 33.7 29.4
3 Monate -14.49% 39.0 28.3
6 Monate -24.62% 44.4 28.3
1 Jahr 0.00% 50.7 28.3
3 Jahre 0.00% 50.7 28.3
SMI
12.09
9.81
13
-42.22
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-42.22,"chartHeight":29.864943354327,"year":2018,"ID_NOTATION":"212698078"},"2019":{"performance":12.09,"chartHeight":25.371284135361,"year":2019,"ID_NOTATION":"212698078"},"2017":{"ID_NOTATION":"212698078"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 6.15
Dividende 2018 2.68 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER