26.04.2019 06:03:31
ISRA VISION
36.92
EUR
-0.18
-0.49%
25.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.06 -1.06 -2.86 88877
Tradegate EUR 36.32 -0.70 -1.89 22489
CHI-X EUR 36.00 -1.02 -2.76 14013
BATS Europe EUR 36.10 -1.02 -2.75 3629
Turquoise EUR 36.08 -1.02 -2.75 3053
Frankfurt EUR 36.10 -1.00 -2.70 3462
Berlin EUR 36.30 -0.70 -1.89 200
München EUR 35.78 -1.34 -3.61 1000
Hamburg EUR 36.92 0.06 0.16 -
Hannover EUR 36.92 -0.18 -0.49 -
Düsseldorf EUR 36.04 -1.06 -2.86 -
SIX Swiss Exchange CHF 41.46 0.01 0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 37.10 Volatilität in % 59.31
Börse Hannover Letzter Handel 25.04.2019 / 08:10
Währung EUR Aktualisierungsstand 26.04.2019 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.39% 37.4 23.8
1 Woche 0.38% 37.1 36.7
1 Monat 12.56% 37.4 32.8
3 Monate 20.26% 37.4 27.6
6 Monate -1.42% 41.7 22.6
1 Jahr -1.81% 59.9 22.6
3 Jahre 0.00% 59.9 22.6
SMI
47.39
15
13
-33.59
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-33.59,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"212698072"},"2019":{"performance":47.39,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"212698072"},"2017":{"ID_NOTATION":"212698072"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.81 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER