06.06.2020 06:56:25
ISRA VISION
45.42
EUR
-0.68
-1.48%
05.06.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.10 -0.46 -1.01 9025
BATS Europe EUR 45.54 0.08 0.18 3201
Tradegate EUR 44.74 -0.88 -1.93 2106
Turquoise EUR 45.52 -0.02 -0.04 127
CHI-X EUR 45.42 -0.12 -0.26 1044
Frankfurt EUR 45.66 -0.44 -0.95 -
Nasdaq other OTC USD 53.50 8.81 19.72 300
Düsseldorf EUR 45.44 -0.40 -0.87 -
EUR 39.96 0.00 0.00 -
Hannover EUR 45.42 -0.68 -1.48 -
Hamburg EUR 45.42 -0.68 -1.48 -
Berlin EUR 44.76 -0.86 -1.89 -
München EUR 45.84 -0.38 -0.82 -
Kursdaten
Kurs 45.42 Eröffnung 45.42
Diff. absolut -0.68 Tages-Hoch 45.42
Diff. % -1.48 % Tages-Tief 45.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 46.10 Volatilität in % 53.17
Börse Hannover Letzter Handel 05.06.2020 / 08:10
Währung EUR Aktualisierungsstand 06.06.2020 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.40% 50.8 33.5
1 Woche -1.60% 46.1 45.4
1 Monat -7.27% 49.2 45.4
3 Monate -9.25% 50.0 45.4
6 Monate 14.06% 50.8 33.5
1 Jahr 33.12% 50.8 30.1
3 Jahre 0.00% 59.9 22.6
SMI
62.92
26.51
16.4
SMI
-33.59
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-33.59,"chartHeight":22,"year":2018,"ID_NOTATION":"212698072"},"2019":{"performance":62.92,"chartHeight":22,"year":2019,"ID_NOTATION":"212698072"},"2020":{"performance":16.4,"chartHeight":20.079023177558,"year":2020,"ID_NOTATION":"212698072"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 815
Börsenwert 1 Mrd. EUR
KGV 2019 37.73
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER