23.10.2021 19:55:11
KAO CO.
47.48
EUR
-0.36
-0.75%
22.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 58.62 -0.39 -0.65 149
Tradegate EUR 49.02 -0.20 -0.41 202
Frankfurt EUR 47.48 -0.36 -0.75 -
Berlin EUR 47.82 -1.26 -2.57 -
Düsseldorf EUR 48.26 -0.21 -0.43 -
München EUR 47.62 -0.36 -0.75 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX CORE 30
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs 47.48 Eröffnung 47.48
Diff. absolut -0.36 Tages-Hoch 47.48
Diff. % -0.75 % Tages-Tief 47.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 47.84 Volatilität in % 20.16
Börse Frankfurt Letzter Handel 22.10.2021 / 08:05
Währung EUR Aktualisierungsstand 23.10.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.42% 63.5 47.5
1 Woche -3.71% 49.0 47.5
1 Monat -6.57% 52.7 47.5
3 Monate -7.73% 53.2 47.5
6 Monate -11.91% 56.1 47.5
1 Jahr -22.16% 65.0 47.5
3 Jahre -25.93% 78.0 47.5
14.15
26.51
1.13
12.64
SMI
-15.07
SMI
-23.42
SMI
2019
2020
2021
{"2019":{"performance":14.15,"chartHeight":22.32471941354,"year":2019,"ID_NOTATION":"212627"},"2020":{"performance":-15.07,"chartHeight":22.654894269399,"year":2020,"ID_NOTATION":"212627"},"2021":{"performance":-23.42,"chartHeight":24.965828011124,"year":2021,"ID_NOTATION":"212627"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.409
Börsenwert 22.92 Mrd. EUR
KGV 2020 30.39
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
KAO CORP. REGISTERED..
ISIN JP3205800000
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Japan
Heimatbörse PNK