01.12.2021 13:04:47
LM FUNDING AMERICA
4.66
EUR
-0.14
-2.92%
01.12.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.28 -0.18 -3.30 468480
Tradegate EUR 4.64 -0.20 -4.13 -
Frankfurt EUR 4.66 -0.14 -2.92 -
Berlin EUR 4.70 -0.02 -0.42 -
Kursdaten
Kurs 4.66 Eröffnung 4.66
Diff. absolut -0.14 Tages-Hoch 4.66
Diff. % -2.92 % Tages-Tief 4.66
Geld 4.64 Vol. Geld 669
Brief 4.70 Vol. Brief 660
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 4.80 Volatilität in % 153.80
Börse Frankfurt Letzter Handel 01.12.2021 / 08:20
Währung EUR Aktualisierungsstand 01.12.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.68% 22.5 2.5
1 Woche -10.28% 5.2 4.8
1 Monat -10.28% 6.0 4.8
3 Monate 9.59% 6.2 3.2
6 Monate 32.23% 6.2 3.2
1 Jahr 69.91% 22.5 2.4
3 Jahre -97.52% 22.5 1.4
26.51
1.13
58.68
13.6
-33.81
SMI
-12.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.81,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"212596347"},"2020":{"performance":-12.95,"chartHeight":23.412037188294,"year":2020,"ID_NOTATION":"212596347"},"2021":{"performance":58.68,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"212596347"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LM FUNDING AMERICA I..
ISIN US5020744042
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS