31.05.2020 10:25:29
SIEMENS HEALTHINEERS
46.3450
EUR
0.24
0.52%
29.05.2020 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.47 0.36 0.78 953355
CHI-X EUR 46.26 0.27 0.59 241091
BATS Europe EUR 46.23 0.28 0.60 356714
Turquoise EUR 46.20 0.21 0.46 39595
Tradegate EUR 46.74 0.86 1.87 32416
Frankfurt EUR 46.34 0.24 0.52 1300
München EUR 46.38 0.26 0.56 350
Hamburg EUR 46.37 0.67 1.47 2175
Nasdaq other OTC USD 45.85 0.90 2.00 129
Hannover EUR 45.52 -0.18 -0.39 -
Düsseldorf EUR 45.63 -0.36 -0.78 218
EUR 45.97 0.00 0.00 -
Berlin EUR 45.62 -0.72 -1.56 33
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Kursdaten
Kurs 46.3450 Eröffnung 45.52
Diff. absolut 0.24 Tages-Hoch 47.0350
Diff. % 0.52 % Tages-Tief 45.52
Geld 46.3650 Vol. Geld 200
Brief 46.6650 Vol. Brief 200
Volumen 1300 Umsatz 60395.6
Schlusskurs vom 28.05.2020 46.1050 Volatilität in % 32.89
Börse Frankfurt Letzter Handel 29.05.2020 / 16:28
Währung EUR Aktualisierungsstand 31.05.2020 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.60% 47.8 28.5
1 Woche 0.67% 47.8 45.0
1 Monat 13.04% 47.8 39.4
3 Monate 26.44% 47.8 28.5
6 Monate 4.62% 47.8 28.5
1 Jahr 32.00% 47.8 28.5
3 Jahre 0.00% 47.8 28.5
25.52
SMI
16.49
26.51
8.6
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":25.52,"chartHeight":22,"year":2018,"ID_NOTATION":"212560389"},"2019":{"performance":16.49,"chartHeight":20.103959758911,"year":2019,"ID_NOTATION":"212560389"},"2020":{"performance":8.6,"chartHeight":17.137743536834,"year":2020,"ID_NOTATION":"212560389"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.000
Börsenwert 46.47 Mrd. EUR
KGV 2019 27.27
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER