28.09.2021 09:14:22
HUT 8 MINING CORP (NEW)
8.70
USD
0.30
3.57%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.70 0.30 3.57 6430537
Toronto Stock Exchange CAD 10.99 0.34 3.19 1647504
Tradegate EUR 7.45 0.01 0.13 272
Frankfurt EUR 7.24 -0.17 -2.36 1000
München EUR 7.41 0.00 0.00 -
Düsseldorf EUR 7.23 0.01 0.14 -
Berlin EUR 7.39 0.07 0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.58 Vol. Geld 900
Brief 8.59 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 8.40 Volatilität in % 144.68
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 216.36% 13.0 2.9
1 Woche 11.11% 9.1 7.6
1 Monat 12.40% 11.3 7.3
3 Monate 135.77% 11.3 3.5
6 Monate 21.51% 11.3 3.1
1 Jahr 1143.03% 13.0 0.7
3 Jahre 278.26% 13.0 0.4
26.51
242.38
1.13
216.36
9.23
-37.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.98,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"212497088"},"2020":{"performance":242.38,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"212497088"},"2021":{"performance":216.36,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"212497088"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 17.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HUT 8 MINING CORP. R..
ISIN CA44812T1021
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NMS