21.10.2020 22:41:08
PAYPOINT
5.49
EUR
-0.35
-5.99%
21.10.2020 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 503.00 -12.00 -2.33 37841
CHI-X GBp 502.00 -17.00 -3.28 9455
Turquoise GBp 503.00 -12.00 -2.33 18510
Nasdaq other OTC USD 7.25 -0.64 -8.11 3436
Tradegate EUR 5.60 -0.11 -1.93 -
Frankfurt EUR 5.49 -0.35 -5.99 -
Berlin EUR 5.66 -0.37 -6.14 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 5.49 Eröffnung 5.58
Diff. absolut -0.35 Tages-Hoch 5.58
Diff. % -5.99 % Tages-Tief 5.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2020 5.84 Volatilität in % 54.60
Börse Frankfurt Letzter Handel 21.10.2020 / 17:16
Währung EUR Aktualisierungsstand 21.10.2020 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.43% 12.6 4.6
1 Woche -5.34% 6.0 5.5
1 Monat -16.18% 6.8 5.5
3 Monate -10.59% 7.4 5.5
6 Monate -6.31% 8.6 5.5
1 Jahr -47.51% 12.6 4.6
3 Jahre 0.00% 12.8 4.6
SMI
31.74
26.51
SMI
-3.15
-10.68
SMI
-52.43
-5.91
2018
2019
2020
{"2018":{"performance":-3.15,"chartHeight":12.561422338281,"year":2018,"ID_NOTATION":"212327626"},"2019":{"performance":31.74,"chartHeight":22,"year":2019,"ID_NOTATION":"212327626"},"2020":{"performance":-52.43,"chartHeight":22,"year":2020,"ID_NOTATION":"212327626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.4 Mrd. EUR
KGV 2019 15.47
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
PAYPOINT PLC REGISTE..
ISIN GB00B02QND93
Valor 1954997
Symbol PAY
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Großbritannien
Heimatbörse BTE