08.12.2021 09:49:32
BEIGENE ADR
282.00
EUR
16.00
6.02%
07.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 317.25 18.04 6.03 367234
Tradegate EUR 282.00 16.00 6.01 218
Frankfurt EUR 276.00 14.00 5.34 -
Berlin EUR 280.00 10.00 3.70 -
München EUR 280.00 6.00 2.19 -
Düsseldorf EUR 272.00 -8.00 -2.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 278.00 Vol. Geld 15
Brief 284.00 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 266.00 Volatilität in % 56.07
Börse Tradegate Letzter Handel 07.12.2021 / 22:26
Währung EUR Aktualisierungsstand 08.12.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.24% 380.0 204.0
1 Woche -7.84% 320.0 260.0
1 Monat -10.76% 350.0 260.0
3 Monate -4.08% 380.0 260.0
6 Monate -0.70% 380.0 208.0
1 Jahr 52.43% 380.0 181.0
3 Jahre 133.66% 380.0 96.1
20.75
26.51
38.31
1.13
38.24
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.75,"chartHeight":23.556153249429,"year":2019,"ID_NOTATION":"212194941"},"2020":{"performance":38.31,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"212194941"},"2021":{"performance":38.24,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"212194941"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BEIGENE LTD. REG. SH..
ISIN US07725L1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NMS