14.08.2020 05:10:00
FIRST MAJESTIC SILVER CO.
15.68
CAD
0.57
3.77%
13.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.87 0.47 4.12 10340946
Toronto Stock Exchange CAD 15.68 0.57 3.77 1733152
Tradegate EUR 10.05 0.38 3.93 186252
Xetra EUR 9.98 0.19 1.97 120359
Frankfurt EUR 10.04 0.18 1.83 10340
München EUR 10.00 0.23 2.30 -
Berlin EUR 9.94 -0.01 -0.08 400
Hamburg EUR 9.97 0.18 1.82 -
Düsseldorf EUR 10.16 0.34 3.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.67 Vol. Geld 500
Brief 15.75 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 15.11 Volatilität in % 72.97
Börse Toronto Stock Exchange Letzter Handel 13.08.2020 / 22:00
Währung CAD Aktualisierungsstand 14.08.2020 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.57% 19.4 5.3
1 Woche -13.61% 18.2 15.0
1 Monat 12.97% 19.4 13.6
3 Monate 45.32% 19.4 10.2
6 Monate 22.79% 19.4 5.3
1 Jahr 15.29% 19.4 5.3
3 Jahre 89.37% 19.4 5.3
SMI
98.88
26.51
SMI
-6.53
-10.68
SMI
-1.57
-3.36
2018
2019
2020
{"2018":{"performance":-6.53,"chartHeight":15.883099358979,"year":2018,"ID_NOTATION":"21203213"},"2019":{"performance":98.88,"chartHeight":22,"year":2019,"ID_NOTATION":"21203213"},"2020":{"performance":-1.57,"chartHeight":9.3886396298685,"year":2020,"ID_NOTATION":"21203213"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS