24.09.2018 12:30:40
FIRST MAJESTIC SILVER CO.
7.31
CAD
-0.08
-1.08%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.70 -0.03 -0.52 4366905
Toronto Stock Exchange CAD 7.31 -0.08 -1.08 880852
Tradegate EUR 4.83 0.00 0.00 27106
Xetra EUR 4.86 0.00 0.00 4761
Frankfurt EUR 4.87 0.02 0.41 2484
München EUR 4.86 -0.02 -0.41 -
Düsseldorf EUR 4.83 0.00 0.00 -
Hamburg EUR 4.83 -0.07 -1.43 -
Berlin EUR 4.83 -0.02 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.22 Vol. Geld 400
Brief 7.41 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 7.39 Volatilität in % 48.72
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 24.09.2018 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.80% 11.1 6.2
1 Woche 2.52% 7.7 7.1
1 Monat 1.81% 7.8 6.7
3 Monate -25.56% 11.1 6.6
6 Monate -7.70% 11.1 6.6
1 Jahr -13.49% 11.1 6.2
3 Jahre 70.79% 25.0 3.5
118.76
SMI
13
SMI
-5.58
-18.62
SMI
-13.8
-4.12
2016
2017
2018
{"2016":{"performance":118.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"21203213"},"2017":{"performance":-18.62,"chartHeight":23.871573952987,"year":2017,"ID_NOTATION":"21203213"},"2018":{"performance":-13.8,"chartHeight":22.294232545363,"year":2018,"ID_NOTATION":"21203213"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS