28.03.2020 19:39:31
FIRST MAJESTIC SILVER CO.
9.49
CAD
-0.69
-6.78%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.82 -0.42 -5.80 5203808
Toronto Stock Exchange CAD 9.49 -0.69 -6.78 818989
Tradegate EUR 6.12 -0.58 -8.60 166039
Xetra EUR 6.13 -0.35 -5.44 51993
Frankfurt EUR 6.14 -0.44 -6.66 8540
München EUR 6.44 -0.31 -4.55 2030
Hamburg EUR 6.75 -0.31 -4.35 1900
Berlin EUR 6.65 -0.18 -2.68 -
Düsseldorf EUR 6.79 0.20 3.04 200
Kursdaten
Kurs 9.49 Eröffnung 9.87
Diff. absolut -0.69 Tages-Hoch 10.10
Diff. % -6.78 % Tages-Tief 9.23
Geld 9.49 Vol. Geld 500
Brief 9.58 Vol. Brief 400
Volumen 818989 Umsatz 7832156.74
Schlusskurs vom 26.03.2020 10.18 Volatilität in % 64.86
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:00
Währung CAD Aktualisierungsstand 28.03.2020 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.43% 16.3 5.3
1 Woche 18.62% 11.2 7.9
1 Monat -17.55% 11.3 5.3
3 Monate -39.09% 16.5 5.3
6 Monate -25.57% 16.5 5.3
1 Jahr 2.82% 16.5 5.3
3 Jahre -12.53% 16.5 5.3
SMI
98.88
26.51
SMI
-6.53
-10.68
SMI
-40.43
-15.26
2018
2019
2020
{"2018":{"performance":-6.53,"chartHeight":15.883099358979,"year":2018,"ID_NOTATION":"21203213"},"2019":{"performance":98.88,"chartHeight":22,"year":2019,"ID_NOTATION":"21203213"},"2020":{"performance":-40.43,"chartHeight":22,"year":2020,"ID_NOTATION":"21203213"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS