17.11.2019 04:23:15
FIRST MAJESTIC SILVER CO.
14.01
CAD
-0.23
-1.62%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.60 -0.16 -1.49 2263812
Toronto Stock Exchange CAD 14.01 -0.23 -1.62 452476
Tradegate EUR 9.58 -0.18 -1.80 53964
Xetra EUR 9.60 -0.08 -0.85 22943
Frankfurt EUR 9.63 -0.05 -0.51 13915
München EUR 9.62 -0.11 -1.09 -
Berlin EUR 9.57 -0.04 -0.36 -
Hamburg EUR 9.62 0.10 1.07 -
Düsseldorf EUR 9.61 0.05 0.53 -
Kursdaten
Kurs 14.01 Eröffnung 14.05
Diff. absolut -0.23 Tages-Hoch 14.18
Diff. % -1.62 % Tages-Tief 13.97
Geld 13.95 Vol. Geld 200
Brief 14.02 Vol. Brief 200
Volumen 452476 Umsatz 6363678.21
Schlusskurs vom 14.11.2019 14.24 Volatilität in % 51.32
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:00
Währung CAD Aktualisierungsstand 17.11.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.69% 15.5 6.7
1 Woche 8.10% 14.3 12.9
1 Monat 15.50% 14.4 12.2
3 Monate 2.49% 15.5 11.8
6 Monate 76.01% 15.5 7.4
1 Jahr 99.57% 15.5 6.1
3 Jahre 15.79% 15.5 6.1
13
SMI
74.69
22.31
-18.62
SMI
-6.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.62,"chartHeight":20.657487785778,"year":2017,"ID_NOTATION":"21203213"},"2018":{"performance":-6.53,"chartHeight":15.883099358979,"year":2018,"ID_NOTATION":"21203213"},"2019":{"performance":74.69,"chartHeight":22,"year":2019,"ID_NOTATION":"21203213"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS