18.02.2019 06:15:23
FIRST MAJESTIC SILVER CO.
8.18
CAD
0.14
1.74%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.19 0.14 2.31 3487271
Toronto Stock Exchange CAD 8.18 0.14 1.74 472023
Tradegate EUR 5.48 0.11 2.05 61541
Xetra EUR 5.39 0.16 3.06 18997
Frankfurt EUR 5.42 0.08 1.50 37736
München EUR 5.35 0.04 0.75 -
Hamburg EUR 5.35 0.08 1.52 -
Berlin EUR 5.35 0.11 2.10 -
Düsseldorf EUR 5.32 0.07 1.33 -
Kursdaten
Kurs 8.18 Eröffnung 8.10
Diff. absolut 0.14 Tages-Hoch 8.21
Diff. % 1.74 % Tages-Tief 7.99
Geld 8.16 Vol. Geld 8000
Brief 8.20 Vol. Brief 900
Volumen 472023 Umsatz 3835011.49
Schlusskurs vom 14.02.2019 8.04 Volatilität in % 49.29
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.00% 8.5 6.7
1 Woche 2.12% 8.2 7.8
1 Monat 14.73% 8.2 6.7
3 Monate 16.52% 8.5 6.1
6 Monate 21.19% 8.5 6.1
1 Jahr 9.36% 11.1 6.1
3 Jahre 36.56% 25.0 5.6
13
SMI
2
9.64
-18.62
SMI
-6.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.62,"chartHeight":28.031251859279,"year":2017,"ID_NOTATION":"21203213"},"2018":{"performance":-6.53,"chartHeight":21.552628424837,"year":2018,"ID_NOTATION":"21203213"},"2019":{"performance":2,"chartHeight":14.236652226332,"year":2019,"ID_NOTATION":"21203213"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS