26.01.2022 19:24:04
FIRST MAJESTIC SILVER CO.
13.40
CAD
0.13
0.98%
26.01.2022 19:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.64 0.14 1.28 2470698
Toronto Stock Exchange CAD 13.40 0.13 0.98 273311
Tradegate EUR 9.34 0.05 0.52 36189
Xetra EUR 9.35 0.26 2.84 22311
Frankfurt EUR 9.35 0.17 1.85 1020
München EUR 9.20 0.10 1.10 -
Berlin EUR 9.34 0.26 2.84 750
Hamburg EUR 9.20 0.12 1.30 -
Düsseldorf EUR 9.41 0.39 4.32 -
Hannover EUR 9.20 0.12 1.30 -
Kursdaten
Kurs 13.40 Eröffnung 13.12
Diff. absolut 0.13 Tages-Hoch 13.54
Diff. % 0.98 % Tages-Tief 13.05
Geld 13.39 Vol. Geld 5600
Brief 13.41 Vol. Brief 2500
Volumen 273311 Umsatz 3633983.79
Schlusskurs vom 25.01.2022 13.27 Volatilität in % 60.09
Börse Toronto Stock Exchange Letzter Handel 26.01.2022 / 19:08
Währung CAD Aktualisierungsstand 26.01.2022 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.69% 15.1 12.5
1 Woche 0.45% 15.1 12.5
1 Monat -10.28% 15.1 12.5
3 Monate -20.11% 18.2 12.5
6 Monate -17.83% 18.2 12.5
1 Jahr -25.41% 30.8 12.5
3 Jahre 81.04% 30.8 5.3
6.15
1.13
18.92
SMI
SMI
-21.53
SMI
-5.69
-7.22
2020
2021
2022
{"2020":{"performance":6.15,"chartHeight":17.634912758133,"year":2020,"ID_NOTATION":"21203213"},"2021":{"performance":-21.53,"chartHeight":24.084758373924,"year":2021,"ID_NOTATION":"21203213"},"2022":{"performance":-5.69,"chartHeight":17.234733401263,"year":2022,"ID_NOTATION":"21203213"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2021 19.92
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS