02.03.2021 19:19:08
FIRST MAJESTIC SILVER CO.
22.28
CAD
0.99
4.65%
02.03.2021 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.67 0.86 5.11 3744660
Toronto Stock Exchange CAD 22.28 0.99 4.65 744174
Tradegate EUR 14.62 0.68 4.85 78818
Xetra EUR 14.32 -0.29 -1.96 81005
Frankfurt EUR 14.59 0.44 3.12 12314
München EUR 14.62 0.58 4.12 4022
Hamburg EUR 13.77 -0.34 -2.40 -
Berlin EUR 14.26 -1.09 -7.12 160
Düsseldorf EUR 14.62 0.46 3.23 -
Hannover EUR 14.09 -1.34 -8.67 200
Kursdaten
Kurs 22.28 Eröffnung 21.42
Diff. absolut 0.99 Tages-Hoch 22.45
Diff. % 4.65 % Tages-Tief 21.24
Geld 22.27 Vol. Geld 300
Brief 22.28 Vol. Brief 300
Volumen 744174 Umsatz 16222011.31
Schlusskurs vom 01.03.2021 21.29 Volatilität in % 85.98
Börse Toronto Stock Exchange Letzter Handel 02.03.2021 / 19:04
Währung CAD Aktualisierungsstand 02.03.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.65% 30.8 15.1
1 Woche -14.01% 25.8 21.2
1 Monat -25.30% 25.8 19.2
3 Monate 49.09% 30.8 13.3
6 Monate 35.09% 30.8 12.5
1 Jahr 110.17% 30.8 5.3
3 Jahre 201.56% 30.8 5.3
98.88
26.51
6.15
1.13
24.65
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":98.88,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"21203213"},"2020":{"performance":6.15,"chartHeight":31.798240221016,"year":2020,"ID_NOTATION":"21203213"},"2021":{"performance":24.65,"chartHeight":44.684318338801,"year":2021,"ID_NOTATION":"21203213"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2020 122.21
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS