24.09.2021 08:58:40
FIRST MAJESTIC SILVER CO.
15.12
CAD
-0.57
-3.63%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.94 -0.35 -2.85 3868458
Toronto Stock Exchange CAD 15.12 -0.57 -3.63 445151
Tradegate EUR 10.32 0.15 1.47 2305
Xetra EUR 10.23 -0.43 -4.08 12350
Frankfurt EUR 10.32 0.05 0.49 10
Hamburg EUR 10.26 -0.20 -1.87 -
München EUR 10.37 -0.15 -1.43 -
Berlin EUR 10.27 -0.17 -1.63 -
Düsseldorf EUR 10.22 -0.03 -0.24 -
Hannover EUR 10.26 -0.19 -1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.10 Vol. Geld 100
Brief 15.18 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 15.69 Volatilität in % 67.27
Börse Toronto Stock Exchange Letzter Handel 23.09.2021 / 22:00
Währung CAD Aktualisierungsstand 24.09.2021 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.48% 30.8 14.8
1 Woche -1.50% 16.2 15.0
1 Monat -4.42% 17.1 15.0
3 Monate -21.98% 19.9 14.8
6 Monate -24.13% 22.7 14.8
1 Jahr 16.13% 30.8 12.5
3 Jahre 106.84% 30.8 5.3
98.88
26.51
6.15
1.13
11.54
SMI
SMI
-11.48
SMI
2019
2020
2021
{"2019":{"performance":98.88,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"21203213"},"2020":{"performance":6.15,"chartHeight":17.73136615408,"year":2020,"ID_NOTATION":"21203213"},"2021":{"performance":-11.48,"chartHeight":20.961799299741,"year":2021,"ID_NOTATION":"21203213"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.193
Börsenwert 2.69 Mrd. EUR
KGV 2020 116.77
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS