22.07.2019 06:15:34
FIRST MAJESTIC SILVER CO.
12.94
CAD
0.02
0.15%
19.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.90 -0.02 -0.20 9735403
Toronto Stock Exchange CAD 12.94 0.02 0.15 2122037
Tradegate EUR 8.83 0.03 0.31 361679
Xetra EUR 8.70 0.05 0.57 83163
Frankfurt EUR 8.82 0.21 2.41 28421
München EUR 8.70 0.11 1.27 3549
Berlin EUR 8.70 -0.06 -0.69 4100
Hamburg EUR 8.88 0.53 6.35 -
Düsseldorf EUR 8.73 0.33 3.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.91 Vol. Geld 1000
Brief 12.94 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 12.92 Volatilität in % 52.32
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:15
Währung CAD Aktualisierungsstand 22.07.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.35% 13.4 6.7
1 Woche 27.24% 13.4 10.1
1 Monat 41.27% 13.4 9.4
3 Monate 59.56% 13.4 7.4
6 Monate 89.18% 13.4 6.7
1 Jahr 45.72% 13.4 6.1
3 Jahre -40.40% 25.0 6.1
13
SMI
61.35
17.89
-18.62
SMI
-6.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.62,"chartHeight":22.725815017632,"year":2017,"ID_NOTATION":"21203213"},"2018":{"performance":-6.53,"chartHeight":17.473391812306,"year":2018,"ID_NOTATION":"21203213"},"2019":{"performance":61.35,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"21203213"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS