16.11.2018 22:01:39
FIRST MAJESTIC SILVER CO.
7.11
CAD
0.09
1.28%
16.11.2018 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.40 0.07 1.31 1365544
Toronto Stock Exchange CAD 7.11 0.09 1.28 351408
Tradegate EUR 4.71 0.00 0.00 22250
Xetra EUR 4.73 -0.02 -0.42 1853
Frankfurt EUR 4.71 0.01 0.21 78413
München EUR 4.69 0.10 2.18 -
Hamburg EUR 4.75 0.14 3.04 1000
Berlin EUR 4.68 0.10 2.18 -
Düsseldorf EUR 4.70 0.07 1.51 -
Kursdaten
Kurs 7.11 Eröffnung 7.14
Diff. absolut 0.09 Tages-Hoch 7.20
Diff. % 1.28 % Tages-Tief 7.02
Geld 7.11 Vol. Geld 3400
Brief 7.12 Vol. Brief 5400
Volumen 351408 Umsatz 2474694
Schlusskurs vom 15.11.2018 7.02 Volatilität in % 49.83
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 21:46
Währung CAD Aktualisierungsstand 16.11.2018 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.22% 11.1 6.2
1 Woche -3.84% 7.3 6.3
1 Monat -14.29% 8.5 6.3
3 Monate 4.00% 8.5 6.3
6 Monate -21.91% 11.1 6.3
1 Jahr -16.13% 11.1 6.2
3 Jahre 78.63% 25.0 3.5
118.76
SMI
13
SMI
-5.58
-18.62
SMI
-17.22
-5.06
2016
2017
2018
{"2016":{"performance":118.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"21203213"},"2017":{"performance":-18.62,"chartHeight":23.871573952987,"year":2017,"ID_NOTATION":"21203213"},"2018":{"performance":-17.22,"chartHeight":23.460005745889,"year":2018,"ID_NOTATION":"21203213"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS