20.01.2021 14:09:07
AJINOMOTO
19.40
EUR
0.20
1.04%
20.01.2021 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 20.50 4.00 24.24 300
Frankfurt EUR 19.40 0.20 1.04 -
München EUR 19.60 -0.40 -2.00 -
Düsseldorf EUR 19.40 0.00 0.00 -
Berlin EUR 19.40 -0.30 -1.52 -
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 100 INDICES (855676)
TOPIX 1000
TOPIX 500
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX LARGE 70
Kursdaten
Kurs 19.40 Eröffnung 19.40
Diff. absolut 0.20 Tages-Hoch 19.40
Diff. % 1.04 % Tages-Tief 19.40
Geld 19.50 Vol. Geld 1000
Brief 19.80 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2021 19.20 Volatilität in % 29.77
Börse Frankfurt Letzter Handel 20.01.2021 / 09:08
Währung EUR Aktualisierungsstand 20.01.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.49% 20.0 17.6
1 Woche 4.35% 20.0 18.9
1 Monat 6.67% 20.0 17.3
3 Monate 10.98% 20.0 16.7
6 Monate 36.17% 20.0 13.7
1 Jahr 30.61% 20.0 13.7
3 Jahre 26.32% 20.0 13.0
26.51
22.97
1.13
5.49
1.62
-4.85
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.85,"chartHeight":24.107936693102,"year":2019,"ID_NOTATION":"211966"},"2020":{"performance":22.97,"chartHeight":35.867037287344,"year":2020,"ID_NOTATION":"211966"},"2021":{"performance":5.49,"chartHeight":25.045131632445,"year":2021,"ID_NOTATION":"211966"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11 Mrd. EUR
KGV 2020 31.65
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
AJINOMOTO CO. INC. R..
ISIN JP3119600009
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Japan
Heimatbörse PNK