07.04.2020 19:38:05
SPLUNK
113.56
EUR
8.54
8.13%
07.04.2020 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.67 4.27 3.61 1011341
Tradegate EUR 112.92 3.40 3.10 3655
Frankfurt EUR 109.08 1.48 1.38 650
München EUR 113.56 8.54 8.13 -
Düsseldorf EUR 109.70 3.56 3.35 -
Berlin EUR 114.20 7.98 7.51 110
Kursdaten
Kurs 113.56 Eröffnung 109.00
Diff. absolut 8.54 Tages-Hoch 113.56
Diff. % 8.13 % Tages-Tief 109.00
Geld 112.18 Vol. Geld 800
Brief 112.88 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 105.02 Volatilität in % 54.11
Börse München Letzter Handel 07.04.2020 / 13:37
Währung EUR Aktualisierungsstand 07.04.2020 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.71% 161.3 92.4
1 Woche -8.15% 116.0 95.0
1 Monat -13.86% 118.5 92.4
3 Monate -22.44% 161.3 92.4
6 Monate -3.62% 161.3 92.4
1 Jahr -6.99% 161.3 92.4
3 Jahre 0.00% 161.3 76.0
16.78
SMI
51.97
26.51
SMI
-10.68
SMI
-22.71
-10.38
2018
2019
2020
{"2018":{"performance":16.78,"chartHeight":20.183395031587,"year":2018,"ID_NOTATION":"211788789"},"2019":{"performance":51.97,"chartHeight":22,"year":2019,"ID_NOTATION":"211788789"},"2020":{"performance":-22.71,"chartHeight":21.562259118295,"year":2020,"ID_NOTATION":"211788789"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.98 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS