23.11.2019 01:01:58
IPG PHOTONICS CO.
125.25
EUR
1.00
0.80%
22.11.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 139.42 0.89 0.64 244708
Frankfurt EUR 124.50 0.70 0.57 -
Tradegate EUR 126.50 1.20 0.96 -
München EUR 125.25 1.00 0.80 -
Berlin EUR 124.10 1.45 1.18 -
Kursdaten
Kurs 125.25 Eröffnung 124.30
Diff. absolut 1.00 Tages-Hoch 125.25
Diff. % 0.80 % Tages-Tief 124.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 124.25 Volatilität in % 46.77
Börse München Letzter Handel 22.11.2019 / 16:54
Währung EUR Aktualisierungsstand 23.11.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.45% 161.8 97.6
1 Woche -1.61% 127.3 123.9
1 Monat 0.85% 137.8 112.8
3 Monate 12.15% 137.8 105.5
6 Monate 5.23% 140.2 103.0
1 Jahr 5.88% 161.8 97.6
3 Jahre 0.00% 219.7 97.6
SMI
24.45
23.02
13
-49.63
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-49.63,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"211714186"},"2019":{"performance":24.45,"chartHeight":21.959071928568,"year":2019,"ID_NOTATION":"211714186"},"2017":{"ID_NOTATION":"211714186"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.59 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS