21.06.2021 19:23:36
IPG PHOTONICS CO.
172.65
EUR
-1.90
-1.09%
21.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 204.74 1.30 0.64 84961
Tradegate EUR 171.40 -4.20 -2.39 20
München EUR 172.65 -1.90 -1.09 -
Frankfurt EUR 170.00 -1.00 -0.58 -
Berlin EUR 169.45 -5.15 -2.95 -
Kursdaten
Kurs 172.65 Eröffnung 172.65
Diff. absolut -1.90 Tages-Hoch 172.65
Diff. % -1.09 % Tages-Tief 172.65
Geld 171.20 Vol. Geld 300
Brief 172.40 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2021 174.55 Volatilität in % 38.54
Börse München Letzter Handel 21.06.2021 / 08:00
Währung EUR Aktualisierungsstand 21.06.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.94% 212.2 154.7
1 Woche 3.56% 174.6 168.6
1 Monat 8.01% 174.6 159.9
3 Monate -3.91% 199.5 154.7
6 Monate -0.77% 212.2 154.7
1 Jahr 20.63% 212.2 127.8
3 Jahre -15.97% 212.2 92.4
32.14
26.51
40.42
1.13
11.56
SMI
SMI
-3.94
SMI
2019
2020
2021
{"2019":{"performance":32.14,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"211714186"},"2020":{"performance":40.42,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"211714186"},"2021":{"performance":-3.94,"chartHeight":15.824022280014,"year":2021,"ID_NOTATION":"211714186"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.060
Börsenwert 9.15 Mrd. EUR
KGV 2020 75.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS