20.01.2020 22:49:58
IPG PHOTONICS CO.
130.70
EUR
0.50
0.38%
20.01.2020 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.95 0.93 0.64 390250
Tradegate EUR 131.50 -0.05 -0.04 3
Frankfurt EUR 130.70 -0.35 -0.27 -
München EUR 130.70 0.50 0.38 -
Berlin EUR 130.30 1.05 0.81 -
Kursdaten
Kurs 130.70 Eröffnung 130.50
Diff. absolut 0.50 Tages-Hoch 130.70
Diff. % 0.38 % Tages-Tief 130.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 130.20 Volatilität in % 43.86
Börse München Letzter Handel 20.01.2020 / 14:55
Währung EUR Aktualisierungsstand 20.01.2020 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.00% 130.7 121.2
1 Woche 7.84% 130.7 122.0
1 Monat -1.06% 130.7 121.2
3 Monate 8.74% 137.8 112.8
6 Monate 11.82% 137.8 103.0
1 Jahr 15.84% 161.8 103.0
3 Jahre 0.00% 219.7 97.6
SMI
32.14
26.51
1
2.16
-49.63
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-49.63,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"211714186"},"2019":{"performance":32.14,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"211714186"},"2020":{"performance":1,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"211714186"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2019 34.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS