29.09.2020 16:41:23
NEL ASA
1.5175
EUR
-0.0110
-0.72%
29.09.2020 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.51 -0.06 -3.99 8575291
BATS Europe NOK 16.73 -0.38 -2.19 1045381
Frankfurt EUR 1.52 -0.02 -1.17 1086419
CHI-X NOK 16.71 -0.40 -2.31 1157571
Turquoise NOK 16.73 -0.38 -2.19 518124
München EUR 1.52 -0.01 -0.72 152009
Nasdaq other OTC USD 1.79 -0.03 -1.65 13980
Hamburg EUR 1.51 -0.04 -2.26 48915
Berlin EUR 1.51 -0.04 -2.48 21893
Düsseldorf EUR 1.52 -0.03 -1.88 2420
Hannover EUR 1.57 0.03 1.99 80
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 16.71 -0.43 -2.54 23164860
Kursdaten
Kurs 1.5175 Eröffnung 1.5975
Diff. absolut -0.0110 Tages-Hoch 1.6215
Diff. % -0.72 % Tages-Tief 1.4895
Geld 1.5045 Vol. Geld 10000
Brief 1.5170 Vol. Brief 10000
Volumen 152009 Umsatz 233973.46
Schlusskurs vom 28.09.2020 1.5285 Volatilität in % 71.44
Börse München Letzter Handel 29.09.2020 / 16:22
Währung EUR Aktualisierungsstand 29.09.2020 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 71.84% 2.2 0.6
1 Woche 2.83% 1.7 1.3
1 Monat -21.58% 2.2 1.3
3 Monate -4.44% 2.2 1.3
6 Monate 72.23% 2.2 0.8
1 Jahr 88.35% 2.2 0.6
3 Jahre 0.00% 2.2 0.3
45.11
SMI
87.26
26.51
71.84
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":45.11,"chartHeight":22,"year":2018,"ID_NOTATION":"211688681"},"2019":{"performance":87.26,"chartHeight":22,"year":2019,"ID_NOTATION":"211688681"},"2020":{"performance":71.84,"chartHeight":22,"year":2020,"ID_NOTATION":"211688681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT