05.07.2020 06:45:30
NEL ASA
1.84
EUR
0.0205
1.13%
03.07.2020 18:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.85 0.04 2.49 10378445
BATS Europe NOK 19.73 0.03 0.17 4204170
Frankfurt EUR 1.86 0.04 2.20 1275524
CHI-X NOK 19.73 0.04 0.19 848918
Turquoise NOK 19.73 0.03 0.17 1535451
München EUR 1.84 0.02 1.13 58956
Nasdaq other OTC USD 2.06 0.19 10.16 182504
Hamburg EUR 1.86 0.04 2.20 75737
Berlin EUR 1.85 0.03 1.87 19658
Düsseldorf EUR 1.86 0.04 2.25 25918
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 19.79 0.10 0.48 18003991
Kursdaten
Kurs 1.84 Eröffnung 1.8380
Diff. absolut 0.0205 Tages-Hoch 1.8775
Diff. % 1.13 % Tages-Tief 1.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 58956 Umsatz 108899.33
Schlusskurs vom 02.07.2020 1.8195 Volatilität in % 64.15
Börse München Letzter Handel 03.07.2020 / 18:50
Währung EUR Aktualisierungsstand 05.07.2020 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 106.86% 2.0 0.6
1 Woche 15.04% 1.9 1.6
1 Monat 22.71% 2.0 1.5
3 Monate 108.19% 2.0 0.9
6 Monate 106.28% 2.0 0.6
1 Jahr 137.11% 2.0 0.6
3 Jahre 0.00% 2.0 0.3
45.11
SMI
87.26
26.51
106.86
SMI
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":45.11,"chartHeight":22,"year":2018,"ID_NOTATION":"211688681"},"2019":{"performance":87.26,"chartHeight":22,"year":2019,"ID_NOTATION":"211688681"},"2020":{"performance":106.86,"chartHeight":22,"year":2020,"ID_NOTATION":"211688681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT