25.09.2021 06:11:23
NEL ASA
1.4465
EUR
0.0710
5.16%
24.09.2021 19:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.44 0.07 4.73 6794990
NOK 14.33 0.50 3.63 3223830
BATS Europe NOK 13.22 0.00 0.00 1845379
Frankfurt EUR 1.44 0.06 4.12 823243
Nasdaq other OTC USD 1.69 0.07 4.66 77438
München EUR 1.45 0.07 5.16 52849
Hamburg EUR 1.42 0.04 3.23 24170
Berlin EUR 1.43 0.07 4.75 6401
Düsseldorf EUR 1.44 0.07 4.89 1500
CHI-X NOK 13.44 0.00 0.00 -
Hannover EUR 1.45 0.08 5.97 9321
Kursdaten
Kurs 1.4465 Eröffnung 1.3795
Diff. absolut 0.0710 Tages-Hoch 1.4695
Diff. % 5.16 % Tages-Tief 1.3795
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 52849 Umsatz 76079.09
Schlusskurs vom 23.09.2021 1.3755 Volatilität in % 65.27
Börse München Letzter Handel 24.09.2021 / 19:44
Währung EUR Aktualisierungsstand 25.09.2021 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.95% 3.4 1.2
1 Woche 13.36% 1.5 1.2
1 Monat 2.37% 1.5 1.2
3 Monate -19.88% 2.1 1.2
6 Monate -33.09% 2.7 1.2
1 Jahr 3.47% 3.4 1.2
3 Jahre 285.73% 3.4 0.4
87.26
26.51
198.99
1.13
10.4
SMI
SMI
-45.95
SMI
2019
2020
2021
{"2019":{"performance":87.26,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"211688681"},"2020":{"performance":198.99,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"211688681"},"2021":{"performance":-45.95,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"211688681"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 393
Börsenwert 2 Mrd. EUR
KGV 2020 31.49
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse GAT