20.01.2020 09:44:19
INGENICO
102.95
EUR
-0.05
-0.05%
20.01.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.95 0.95 0.92 922
CHI-X EUR 103.95 0.90 0.87 10958
Turquoise EUR 103.05 0.05 0.05 17337
Tradegate EUR 103.10 0.20 0.19 139
Frankfurt EUR 103.10 -0.10 -0.10 3
München EUR 102.95 -0.05 -0.05 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Nasdaq other OTC USD 104.44 -1.58 -1.49 3000
Berlin EUR 102.75 -0.20 -0.19 -
EUR 94.86 0.00 0.00 -
Kursdaten
Kurs 102.95 Eröffnung 102.95
Diff. absolut -0.05 Tages-Hoch 102.95
Diff. % -0.05 % Tages-Tief 102.95
Geld 103.85 Vol. Geld 200
Brief 104.05 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 103.00 Volatilität in % 26.77
Börse München Letzter Handel 20.01.2020 / 08:02
Währung EUR Aktualisierungsstand 20.01.2020 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.42% 103.0 96.7
1 Woche 5.25% 103.0 97.1
1 Monat 8.38% 103.0 95.1
3 Monate 12.62% 103.0 89.5
6 Monate 33.04% 103.0 77.4
1 Jahr 100.47% 103.0 45.2
3 Jahre 0.00% 103.0 45.2
SMI
97.61
26.51
5.42
2.12
-32.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.86,"chartHeight":22,"year":2018,"ID_NOTATION":"211608609"},"2019":{"performance":97.61,"chartHeight":22,"year":2019,"ID_NOTATION":"211608609"},"2020":{"performance":5.42,"chartHeight":15.034180867882,"year":2020,"ID_NOTATION":"211608609"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.55 Mrd. EUR
KGV 2019 25.96
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE