12.12.2019 16:58:44
INGENICO
95.24
EUR
0.12
0.13%
12.12.2019 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 95.04 0.01 0.01 13888
CHI-X EUR 95.04 0.00 0.00 100681
Turquoise EUR 95.04 0.00 0.00 13101
Tradegate EUR 94.48 -0.64 -0.67 265
Nasdaq other OTC USD 106.03 10.25 10.70 3000
EUR 97.04 0.00 0.00 -
Frankfurt EUR 94.50 -0.22 -0.23 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 95.16 0.02 0.02 -
München EUR 95.24 0.12 0.13 -
Kursdaten
Kurs 95.24 Eröffnung 95.12
Diff. absolut 0.12 Tages-Hoch 95.24
Diff. % 0.13 % Tages-Tief 94.10
Geld 94.96 Vol. Geld 200
Brief 95.08 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 95.12 Volatilität in % 32.22
Börse München Letzter Handel 12.12.2019 / 16:31
Währung EUR Aktualisierungsstand 12.12.2019 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 95.24% 98.0 45.2
1 Woche -0.79% 96.7 94.4
1 Monat -1.90% 98.0 93.8
3 Monate 10.04% 98.0 86.0
6 Monate 23.47% 98.0 74.3
1 Jahr 66.00% 98.0 45.2
3 Jahre 0.00% 98.0 45.2
SMI
95.24
23.44
13
-32.86
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-32.86,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"211608609"},"2019":{"performance":95.24,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"211608609"},"2017":{"ID_NOTATION":"211608609"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.07 Mrd. EUR
KGV 2018 16.23
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE