28.01.2022 16:49:21
SOLUTIONS 30
6.0360
EUR
-0.1950
-3.13%
27.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.93 0.00 0.00 320165
EUR 6.26 0.11 1.79 140946
Frankfurt EUR 6.13 0.09 1.41 100
Tradegate EUR 6.04 -0.20 -3.13 657
Turquoise EUR 6.07 0.00 0.00 14771
Xetra EUR 6.86 0.09 1.30 150
Nasdaq other OTC USD 9.19 -11.51 -55.60 100
CHI-X EUR 5.98 0.00 0.00 -
München EUR 6.13 0.00 0.00 -
Berlin EUR 6.16 0.04 0.62 -
Düsseldorf EUR 6.21 0.15 2.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.2830 Vol. Geld 1610
Brief 6.3030 Vol. Brief 1600
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 6.2310 Volatilität in % 148.91
Börse Tradegate Letzter Handel 27.01.2022 / 22:26
Währung EUR Aktualisierungsstand 28.01.2022 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.45% 7.3 5.9
1 Woche -7.20% 6.4 5.9
1 Monat -11.73% 7.3 5.9
3 Monate -28.77% 8.3 5.9
6 Monate -15.52% 9.6 5.9
1 Jahr -37.87% 14.4 2.7
3 Jahre -45.72% 19.9 2.7
4.49
1.13
18.92
SMI
SMI
-36.71
SMI
-10.45
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":4.49,"chartHeight":16.015499224569,"year":2020,"ID_NOTATION":"211445419"},"2021":{"performance":-36.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"211445419"},"2022":{"performance":-10.45,"chartHeight":20.363881636534,"year":2022,"ID_NOTATION":"211445419"},"0":{"ID_NOTATION":"211445419"},"1":{"ID_NOTATION":"211445419"},"2":{"ID_NOTATION":"211445419"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2021 18.14
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SOLUTIONS 30 SE ACTI..
ISIN FR0013379484
Valor -
Symbol 30L2
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE