16.10.2021 13:18:32
SOLUTIONS 30
7.7830
EUR
0.1390
1.82%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.82 0.00 0.00 17652
EUR 7.79 0.15 1.96 7249
Frankfurt EUR 7.79 0.13 1.67 250
Tradegate EUR 7.78 0.14 1.82 1360
Nasdaq other OTC USD 20.70 -0.15 -0.71 6300
Turquoise EUR 4.82 1.41 41.44 998
München EUR 7.73 -0.14 -1.72 -
Berlin EUR 7.76 0.14 1.84 -
Düsseldorf EUR 7.69 0.12 1.65 -
CHI-X EUR 7.89 0.00 0.00 -
Kursdaten
Kurs 7.7830 Eröffnung 7.63
Diff. absolut 0.1390 Tages-Hoch 7.8950
Diff. % 1.82 % Tages-Tief 7.63
Geld 7.7050 Vol. Geld 450
Brief 7.86 Vol. Brief 400
Volumen 1360 Umsatz 10624.445
Schlusskurs vom 14.10.2021 7.6440 Volatilität in % 160.52
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.62% 14.4 2.7
1 Woche 3.34% 7.9 7.5
1 Monat -7.90% 9.6 7.3
3 Monate 26.75% 9.6 6.1
6 Monate -30.28% 12.5 2.7
1 Jahr -56.16% 19.9 2.7
3 Jahre -19.01% 19.9 2.7
11.1
26.51
4.49
1.13
11.75
SMI
SMI
-25.62
SMI
2019
2020
2021
{"2019":{"performance":11.1,"chartHeight":20.933642138877,"year":2019,"ID_NOTATION":"211445419"},"2020":{"performance":4.49,"chartHeight":16.216243314181,"year":2020,"ID_NOTATION":"211445419"},"2021":{"performance":-25.62,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"211445419"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 31.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLUTIONS 30 SE ACTI..
ISIN FR0013379484
Valor -
Symbol 30L2
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE