25.10.2020 23:18:03
SAFILO GROUP
0.5790
EUR
-0.0090
-1.53%
23.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.58 -0.00 -0.26 6053
BATS Europe EUR 0.60 0.00 0.00 8143
Turquoise EUR 0.59 -0.01 -2.47 11
Tradegate EUR 0.58 -0.01 -1.53 2200
Frankfurt EUR 0.58 -0.00 -0.51 -
Nasdaq other OTC USD 0.73 -0.04 -5.19 100
Düsseldorf EUR 0.58 0.00 0.43 -
EUR 1.52 0.00 0.00 -
Berlin EUR 0.58 -0.01 -1.53 -
München EUR 0.59 -0.01 -1.50 -
Kursdaten
Kurs 0.5790 Eröffnung 0.5715
Diff. absolut -0.0090 Tages-Hoch 0.5715
Diff. % -1.53 % Tages-Tief 0.5715
Geld 0.5735 Vol. Geld 5600
Brief 0.5845 Vol. Brief 5500
Volumen 2200 Umsatz 1257.3
Schlusskurs vom 22.10.2020 0.5880 Volatilität in % 62.57
Börse Tradegate Letzter Handel 23.10.2020 / 22:26
Währung EUR Aktualisierungsstand 25.10.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.60% 1.1 0.5
1 Woche -5.54% 0.6 0.6
1 Monat 2.33% 0.7 0.6
3 Monate -17.35% 0.7 0.6
6 Monate -18.71% 0.9 0.6
1 Jahr -41.50% 1.6 0.5
3 Jahre 0.00% 3.0 0.5
SMI
40.17
26.51
SMI
-75.51
-10.68
SMI
-49.6
-5.59
2018
2019
2020
{"2018":{"performance":-75.51,"chartHeight":22,"year":2018,"ID_NOTATION":"211211683"},"2019":{"performance":40.17,"chartHeight":22,"year":2019,"ID_NOTATION":"211211683"},"2020":{"performance":-49.6,"chartHeight":22,"year":2020,"ID_NOTATION":"211211683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse CIX