04.07.2020 04:04:29
HUSQVARNA B
7.2920
EUR
-0.0680
-0.92%
03.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 76.32 0.30 0.39 121239
BATS Europe SEK 76.32 0.32 0.42 95781
Turquoise SEK 76.32 0.26 0.34 39274
Tradegate EUR 7.29 -0.07 -0.92 1060
Frankfurt EUR 7.24 -0.05 -0.71 -
Nasdaq other OTC USD 8.41 0.44 5.52 9341
München EUR 7.29 0.02 0.33 -
SEK 75.08 0.00 0.00 -
Berlin EUR 7.29 0.01 0.16 -
Düsseldorf EUR 7.29 -0.01 -0.19 -
Kursdaten
Kurs 7.2920 Eröffnung 7.3480
Diff. absolut -0.0680 Tages-Hoch 7.40
Diff. % -0.92 % Tages-Tief 7.2560
Geld 7.2560 Vol. Geld 430
Brief 7.3280 Vol. Brief 430
Volumen 1060 Umsatz 7751.96
Schlusskurs vom 02.07.2020 7.36 Volatilität in % 41.69
Börse Tradegate Letzter Handel 03.07.2020 / 22:26
Währung EUR Aktualisierungsstand 04.07.2020 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.78% 7.6 3.5
1 Woche 0.97% 7.4 7.2
1 Monat 1.91% 7.4 6.7
3 Monate 74.93% 7.4 4.2
6 Monate -2.42% 7.6 3.5
1 Jahr -11.60% 8.3 3.5
3 Jahre 0.00% 8.9 3.5
SMI
11.32
26.51
0.78
SMI
-26.56
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-26.56,"chartHeight":22,"year":2018,"ID_NOTATION":"211211677"},"2019":{"performance":11.32,"chartHeight":18.389898110517,"year":2019,"ID_NOTATION":"211211677"},"2020":{"performance":0.78,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"211211677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX