21.06.2021 18:15:22
HUSQVARNA B
11.10
EUR
-0.03
-0.27%
21.06.2021 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 115.00 1.25 1.10 293097
BATS Europe SEK 114.95 0.95 0.83 30934
Tradegate EUR 11.10 -0.03 -0.27 400
CHI-X SEK 114.60 -1.05 -0.91 1144
Frankfurt EUR 11.11 -0.28 -2.46 -
München EUR 11.13 -0.34 -3.01 -
Nasdaq other OTC USD 13.50 0.04 0.30 153
Turquoise SEK 113.95 -3.35 -2.86 121
Düsseldorf EUR 11.33 0.23 2.07 -
Berlin EUR 11.32 0.17 1.52 -
Kursdaten
Kurs 11.10 Eröffnung 11.15
Diff. absolut -0.03 Tages-Hoch 11.15
Diff. % -0.27 % Tages-Tief 11.10
Geld 11.26 Vol. Geld 280
Brief 11.37 Vol. Brief 280
Volumen 400 Umsatz 4455
Schlusskurs vom 18.06.2021 11.13 Volatilität in % 28.91
Börse Tradegate Letzter Handel 21.06.2021 / 09:00
Währung EUR Aktualisierungsstand 21.06.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.06% 12.8 9.9
1 Woche -4.01% 11.7 11.1
1 Monat -8.40% 12.5 11.1
3 Monate -7.79% 12.8 11.1
6 Monate 4.75% 12.8 9.9
1 Jahr 58.68% 12.8 7.0
3 Jahre 32.08% 12.8 3.5
11.32
26.51
49.75
1.13
3.06
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.32,"chartHeight":21.427060590174,"year":2019,"ID_NOTATION":"211211677"},"2020":{"performance":49.75,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"211211677"},"2021":{"performance":3.06,"chartHeight":14.48209556752,"year":2021,"ID_NOTATION":"211211677"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.565
Börsenwert 5.17 Mrd. EUR
KGV 2020 24.44
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE