07.04.2020 12:03:20
HUSQVARNA
4.7920
EUR
0.3560
8.03%
07.04.2020 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 51.50 3.74 7.83 239366
BATS Europe SEK 51.58 3.94 8.27 72916
Turquoise SEK 51.58 3.94 8.27 14874
Nasdaq other OTC USD 4.66 0.14 3.14 1590
Frankfurt EUR 4.70 0.47 11.01 2313
Tradegate EUR 4.79 0.36 8.03 1208
München EUR 4.41 0.19 4.43 -
SEK 75.72 0.00 0.00 -
Düsseldorf EUR 4.43 0.04 0.86 -
Berlin EUR 4.68 0.28 6.46 -
Kursdaten
Kurs 4.7920 Eröffnung 4.72
Diff. absolut 0.3560 Tages-Hoch 4.7920
Diff. % 8.03 % Tages-Tief 4.72
Geld 4.72 Vol. Geld 2140
Brief 4.7480 Vol. Brief 2130
Volumen 1208 Umsatz 5716.736
Schlusskurs vom 06.04.2020 4.4360 Volatilität in % 37.21
Börse Tradegate Letzter Handel 07.04.2020 / 10:15
Währung EUR Aktualisierungsstand 07.04.2020 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.39% 7.6 3.5
1 Woche -0.49% 4.6 4.2
1 Monat -24.76% 5.7 3.5
3 Monate -40.34% 7.6 3.5
6 Monate -36.48% 7.6 3.5
1 Jahr -42.85% 8.6 3.5
3 Jahre 0.00% 8.9 3.5
SMI
11.32
26.51
SMI
-26.56
-10.68
SMI
-38.39
-10.88
2018
2019
2020
{"2018":{"performance":-26.56,"chartHeight":22,"year":2018,"ID_NOTATION":"211211677"},"2019":{"performance":11.32,"chartHeight":18.389898110517,"year":2019,"ID_NOTATION":"211211677"},"2020":{"performance":-38.39,"chartHeight":22,"year":2020,"ID_NOTATION":"211211677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.92 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX