18.02.2020 22:42:12
AKERNA CORP. A DL-,0001
6.88
USD
-0.21
-2.96%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.88 -0.21 -2.96 63568
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 6.88 Eröffnung 7.05
Diff. absolut -0.21 Tages-Hoch 7.1056
Diff. % -2.96 % Tages-Tief 6.8070
Geld 6.83 Vol. Geld 3000
Brief 7.50 Vol. Brief 100
Volumen 63568 Umsatz 439469.4383
Schlusskurs vom 14.02.2020 7.09 Volatilität in % 165.81
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.90% 9.8 6.3
1 Woche -7.32% 8.4 6.3
1 Monat -2.07% 9.8 6.3
3 Monate 86.58% 13.5 4.0
6 Monate -27.28% 13.5 3.2
1 Jahr -29.88% 72.7 3.2
3 Jahre 0.00% 72.7 3.2
5.1
SMI
26.51
4.99
-10.68
-16.41
SMI
-15.9
SMI
2018
2019
2020
{"2018":{"performance":5.1,"chartHeight":25.527306051576,"year":2018,"ID_NOTATION":"211081880"},"2019":{"performance":-16.41,"chartHeight":34.738623564185,"year":2019,"ID_NOTATION":"211081880"},"2020":{"performance":-15.9,"chartHeight":34.489774254869,"year":2020,"ID_NOTATION":"211081880"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKERNA CORP. REG. SH..
ISIN US00973W1027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS