05.07.2020 15:06:03
ALLIANZ
184.20
EUR
-1.14
-0.62%
03.07.2020 18:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.14 -1.96 -1.05 906123
BATS Europe EUR 183.68 -2.04 -1.10 379070
CHI-X EUR 183.72 -2.16 -1.16 79326
Tradegate EUR 184.00 -0.26 -0.14 68030
Turquoise EUR 183.72 -2.04 -1.10 22388
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 184.38 -1.14 -0.61 3570
München EUR 184.34 -1.24 -0.67 235
Hamburg EUR 184.68 -0.62 -0.33 592
Nasdaq other OTC USD 206.95 3.83 1.89 82
Hannover EUR 184.04 -1.26 -0.68 155
Berlin EUR 183.76 -1.76 -0.95 50
Düsseldorf EUR 184.20 -1.14 -0.62 49
EUR 184.24 0.00 0.00 -
Bucharest Stock Exchange RON 880.40 8.70 1.00 1
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
Kursdaten
Kurs 184.20 Eröffnung 186.08
Diff. absolut -1.14 Tages-Hoch 186.08
Diff. % -0.62 % Tages-Tief 183.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 49 Umsatz 9038.12
Schlusskurs vom 02.07.2020 185.34 Volatilität in % 40.37
Börse Düsseldorf Letzter Handel 03.07.2020 / 18:12
Währung EUR Aktualisierungsstand 05.07.2020 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.02% 232.8 117.1
1 Woche 3.04% 187.0 176.5
1 Monat -0.16% 194.0 171.6
3 Monate 23.24% 194.0 139.9
6 Monate -15.97% 232.8 117.1
1 Jahr -15.12% 232.8 117.1
3 Jahre 4.93% 232.8 117.1
SMI
25.5
26.51
SMI
-8.56
-10.68
SMI
-16.02
-4.63
2018
2019
2020
{"2018":{"performance":-8.56,"chartHeight":17.116501278375,"year":2018,"ID_NOTATION":"21071"},"2019":{"performance":25.5,"chartHeight":22,"year":2019,"ID_NOTATION":"21071"},"2020":{"performance":-16.02,"chartHeight":19.972204383619,"year":2020,"ID_NOTATION":"21071"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 76.82 Mrd. EUR
KGV 2019 11.56
Dividende 2019 9.68 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER