12.12.2018 15:01:54
ALLIANZ
176.48
EUR
1.44
0.82%
12.12.2018 12:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 177.14 3.16 1.82 604678
CHI-X EUR 177.31 2.75 1.58 234428
Turquoise EUR 177.16 2.56 1.47 84231
BATS Europe EUR 177.16 2.58 1.48 74589
Tradegate EUR 177.04 2.70 1.55 28124
SIX Swiss Exchange EUR 175.50 -1.50 -0.85 -
Frankfurt EUR 177.16 3.36 1.93 4232
München EUR 177.54 3.32 1.91 2219
Borsa Italiana MTF GEM EUR 175.34 1.98 1.14 680
Hamburg EUR 176.44 2.32 1.33 229
Nasdaq other OTC USD 196.55 -0.95 -0.48 11
Hannover EUR 176.48 1.44 0.82 330
Berlin EUR 176.54 1.76 1.01 52
Düsseldorf EUR 176.50 2.22 1.27 158
Bucharest Stock Exchange RON 902.00 0.00 0.00 -
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs 176.48 Eröffnung 175.60
Diff. absolut 1.44 Tages-Hoch 177.08
Diff. % 0.82 % Tages-Tief 175.60
Geld 177.10 Vol. Geld 300
Brief 177.14 Vol. Brief 264
Volumen 330 Umsatz 58363.4
Schlusskurs vom 11.12.2018 175.04 Volatilität in % 18.98
Börse Hannover Letzter Handel 12.12.2018 / 12:53
Währung EUR Aktualisierungsstand 12.12.2018 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.47% 206.7 171.7
1 Woche -7.39% 185.8 172.9
1 Monat -8.84% 194.1 172.9
3 Monate -4.44% 197.0 172.9
6 Monate -2.05% 197.0 171.7
1 Jahr -11.97% 206.7 171.7
3 Jahre 9.13% 206.7 119.5
SMI
23.66
13
SMI
-2.67
-5.58
SMI
-9.47
-7.11
2016
2017
2018
{"2016":{"performance":-2.67,"chartHeight":13.645350882447,"year":2016,"ID_NOTATION":"21068"},"2017":{"performance":23.66,"chartHeight":25.132896545195,"year":2017,"ID_NOTATION":"21068"},"2018":{"performance":-9.47,"chartHeight":20.311603320034,"year":2018,"ID_NOTATION":"21068"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.553
Börsenwert 73.76 Mrd. EUR
KGV 2017 12.57
Dividende 2017 8.84 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER