16.02.2019 08:06:05
ALLIANZ
190.56
EUR
4.48
2.41%
15.02.2019 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 190.14 5.94 3.22 2094131
CHI-X EUR 190.32 6.18 3.36 496636
BATS Europe EUR 190.42 6.26 3.40 640308
Turquoise EUR 190.44 6.30 3.42 102966
Tradegate EUR 189.60 4.14 2.23 134687
SIX Swiss Exchange EUR 175.50 -1.50 -0.85 -
Frankfurt EUR 189.68 3.36 1.80 15136
Nasdaq other OTC USD 206.06 -5.99 -2.82 403
München EUR 190.02 5.52 2.99 3820
Borsa Italiana MTF GEM EUR 190.50 5.98 3.24 4433
Hamburg EUR 190.62 5.36 2.89 2376
Berlin EUR 190.46 5.66 3.06 655
Hannover EUR 190.56 4.48 2.41 165
Düsseldorf EUR 190.14 6.16 3.35 754
Bucharest Stock Exchange RON 891.00 15.60 1.78 2
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs 190.56 Eröffnung 184.30
Diff. absolut 4.48 Tages-Hoch 190.56
Diff. % 2.41 % Tages-Tief 184.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 165 Umsatz 30901.8
Schlusskurs vom 14.02.2019 186.08 Volatilität in % 18.51
Börse Hannover Letzter Handel 15.02.2019 / 18:06
Währung EUR Aktualisierungsstand 16.02.2019 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.33% 187.6 172.3
1 Woche 0.58% 186.4 183.6
1 Monat 4.72% 187.6 179.7
3 Monate -2.37% 191.5 171.1
6 Monate 0.32% 197.0 171.1
1 Jahr 0.42% 201.7 171.1
3 Jahre 44.25% 206.7 119.5
23.66
13
SMI
6.33
9.64
SMI
-9.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.66,"chartHeight":32.562961324323,"year":2017,"ID_NOTATION":"21068"},"2018":{"performance":-9.02,"chartHeight":25.984217634193,"year":2018,"ID_NOTATION":"21068"},"2019":{"performance":6.33,"chartHeight":23.568244464475,"year":2019,"ID_NOTATION":"21068"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 78.19 Mrd. EUR
KGV 2018 9.99
Dividende 2018 9.44 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER