28.01.2022 17:11:47
ALLIANZ
227.10
EUR
-1.50
-0.66%
28.01.2022 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 226.95 -1.75 -0.77 703137
EUR 226.95 -1.40 -0.61 329113
BATS Europe EUR 225.74 -3.43 -1.50 98252
Tradegate EUR 227.25 -0.40 -0.18 74557
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 226.90 -0.80 -0.35 2195
München EUR 226.80 -1.00 -0.44 427
CHI-X EUR 226.82 -2.52 -1.10 4378
Hamburg EUR 226.80 -0.05 -0.02 1281
Turquoise EUR 226.97 -1.68 -0.73 2743
Nasdaq other OTC USD 253.00 -1.50 -0.59 255
Berlin EUR 226.90 1.30 0.58 210
Düsseldorf EUR 227.15 1.40 0.62 209
Hannover EUR 227.10 -1.50 -0.66 30
Bucharest Stock Exchange RON 1121.00 41.00 3.80 13
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 227.10 Eröffnung 226.95
Diff. absolut -1.50 Tages-Hoch 227.10
Diff. % -0.66 % Tages-Tief 226.70
Geld 226.95 Vol. Geld 9
Brief 227.00 Vol. Brief 300
Volumen 30 Umsatz 6809
Schlusskurs vom 27.01.2022 228.60 Volatilität in % 19.66
Börse Hannover Letzter Handel 28.01.2022 / 16:41
Währung EUR Aktualisierungsstand 28.01.2022 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.98% 228.6 207.7
1 Woche 1.89% 228.6 213.7
1 Monat 10.27% 228.6 207.7
3 Monate 13.87% 228.6 190.0
6 Monate 9.06% 228.6 183.2
1 Jahr 19.37% 228.6 183.2
3 Jahre 22.96% 232.4 118.2
1.13
3.67
18.92
9.98
SMI
-7.43
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-7.43,"chartHeight":18.6081779728,"year":2020,"ID_NOTATION":"21068"},"2021":{"performance":3.67,"chartHeight":14.977440545635,"year":2021,"ID_NOTATION":"21068"},"2022":{"performance":9.98,"chartHeight":20.126997475627,"year":2022,"ID_NOTATION":"21068"},"0":{"ID_NOTATION":"21068"},"1":{"ID_NOTATION":"21068"},"2":{"ID_NOTATION":"21068"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 91.82 Mrd. EUR
KGV 2021 10.41
Dividende 2021 11.28 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER