18.10.2018 17:38:43
ALLIANZ
185.00
EUR
1.02
0.55%
18.10.2018 13:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.30 -0.04 -0.02 756416
CHI-X EUR 184.32 0.22 0.12 329775
Turquoise EUR 184.36 0.26 0.14 89297
BATS Europe EUR 184.36 0.26 0.14 82406
Tradegate EUR 184.32 -0.44 -0.24 20405
SIX Swiss Exchange EUR 193.00 1.54 0.80 88
Frankfurt EUR 185.06 0.06 0.03 2642
Borsa Italiana MTF GEM EUR 183.88 0.50 0.27 1215
München EUR 185.74 1.68 0.91 1044
Hamburg EUR 184.88 0.06 0.03 369
Berlin EUR 184.80 -0.20 -0.11 351
Nasdaq other OTC USD 211.35 2.30 1.10 152
Düsseldorf EUR 184.62 0.64 0.35 165
Hannover EUR 185.00 1.02 0.55 410
Bucharest Stock Exchange RON 545.00 0.00 0.00 100
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs 185.00 Eröffnung 184.30
Diff. absolut 1.02 Tages-Hoch 185.00
Diff. % 0.55 % Tages-Tief 184.30
Geld 184.32 Vol. Geld 170
Brief 184.36 Vol. Brief 220
Volumen 410 Umsatz 75730
Schlusskurs vom 17.10.2018 183.98 Volatilität in % 17.68
Börse Hannover Letzter Handel 18.10.2018 / 13:56
Währung EUR Aktualisierungsstand 18.10.2018 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.85% 206.7 171.7
1 Woche -2.49% 186.0 180.7
1 Monat -1.17% 197.0 180.7
3 Monate 1.42% 197.0 180.4
6 Monate -4.13% 201.7 171.7
1 Jahr -6.06% 206.7 171.7
3 Jahre 24.73% 206.7 119.5
SMI
23.66
13
SMI
-2.67
-5.58
SMI
-4.85
-6.73
2016
2017
2018
{"2016":{"performance":-2.67,"chartHeight":13.645350882447,"year":2016,"ID_NOTATION":"21068"},"2017":{"performance":23.66,"chartHeight":25.132896545195,"year":2017,"ID_NOTATION":"21068"},"2018":{"performance":-4.85,"chartHeight":16.788264877671,"year":2018,"ID_NOTATION":"21068"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.553
Börsenwert 78.62 Mrd. EUR
KGV 2017 12.57
Dividende 2017 8.8 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER