17.02.2020 09:57:25
ALLIANZ
231.95
EUR
0.95
0.41%
17.02.2020 08:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 232.00 0.75 0.32 62058
BATS Europe EUR 231.97 0.97 0.42 2298
CHI-X EUR 232.00 1.00 0.43 6244
Tradegate EUR 232.00 0.90 0.39 9494
Turquoise EUR 231.97 0.97 0.42 2588
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Frankfurt EUR 232.35 1.55 0.67 712
München EUR 231.95 0.95 0.41 54
Hamburg EUR 231.60 0.95 0.41 5
Hannover EUR 232.05 1.05 0.45 15
Nasdaq other OTC USD 248.45 1.11 0.45 617
Düsseldorf EUR 232.25 1.25 0.54 330
Berlin EUR 231.75 0.70 0.30 11
EUR 227.03 0.00 0.00 -
Bucharest Stock Exchange RON 1105.00 53.80 5.12 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 231.95 Eröffnung 231.95
Diff. absolut 0.95 Tages-Hoch 231.95
Diff. % 0.41 % Tages-Tief 231.90
Geld 231.95 Vol. Geld 300
Brief 232.00 Vol. Brief 300
Volumen 54 Umsatz 12523.95
Schlusskurs vom 14.02.2020 231.00 Volatilität in % 15.09
Börse München Letzter Handel 17.02.2020 / 08:45
Währung EUR Aktualisierungsstand 17.02.2020 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.48% 231.0 215.2
1 Woche 1.67% 231.0 226.9
1 Monat 5.24% 231.0 215.3
3 Monate 6.11% 231.0 212.3
6 Monate 17.39% 231.0 194.0
1 Jahr 25.20% 231.0 183.7
3 Jahre 45.28% 231.0 157.6
SMI
25.62
26.51
5.48
4.82
-8.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.68,"chartHeight":28.324890351227,"year":2018,"ID_NOTATION":"21067"},"2019":{"performance":25.62,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"21067"},"2020":{"performance":5.48,"chartHeight":24.869851889958,"year":2020,"ID_NOTATION":"21067"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 96.47 Mrd. EUR
KGV 2019 11.73
Dividende 2019 10.27 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER