15.08.2020 09:13:40
ALLIANZ
181.82
EUR
-1.80
-0.98%
14.08.2020 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 182.02 -1.56 -0.85 712098
BATS Europe EUR 182.16 -2.14 -1.16 120415
CHI-X EUR 182.20 -2.08 -1.13 129065
Tradegate EUR 181.76 -2.02 -1.10 58269
Turquoise EUR 182.20 -2.14 -1.16 8064
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 181.96 -1.76 -0.96 764
München EUR 181.82 -1.80 -0.98 498
Hamburg EUR 182.28 -2.34 -1.27 673
Nasdaq other OTC USD 216.20 -2.67 -1.22 502
Berlin EUR 181.36 -4.22 -2.27 66
Hannover EUR 183.38 -0.92 -0.50 -
Düsseldorf EUR 181.84 -2.46 -1.33 130
EUR 176.46 0.00 0.00 -
Bucharest Stock Exchange RON 895.00 6.00 0.67 100
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
Kursdaten
Kurs 181.82 Eröffnung 183.98
Diff. absolut -1.80 Tages-Hoch 183.98
Diff. % -0.98 % Tages-Tief 180.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 498 Umsatz 91150.22
Schlusskurs vom 13.08.2020 183.62 Volatilität in % 40.75
Börse München Letzter Handel 14.08.2020 / 17:51
Währung EUR Aktualisierungsstand 15.08.2020 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.98% 232.8 116.0
1 Woche 2.40% 187.6 179.7
1 Monat -2.44% 191.2 173.7
3 Monate 26.16% 194.3 143.6
6 Monate -21.29% 232.8 116.0
1 Jahr -7.60% 232.8 116.0
3 Jahre -0.51% 232.8 116.0
SMI
25.62
26.51
SMI
-8.68
-10.68
SMI
-16.98
-4.27
2018
2019
2020
{"2018":{"performance":-8.68,"chartHeight":17.179933247396,"year":2018,"ID_NOTATION":"21067"},"2019":{"performance":25.62,"chartHeight":22,"year":2019,"ID_NOTATION":"21067"},"2020":{"performance":-16.98,"chartHeight":20.237382110876,"year":2020,"ID_NOTATION":"21067"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 76.82 Mrd. EUR
KGV 2019 11.56
Dividende 2019 9.68 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER