13.12.2019 10:55:43
ALLIANZ
220.75
EUR
2.45
1.12%
13.12.2019 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 220.75 2.50 1.15 355968
BATS Europe EUR 220.80 2.67 1.23 25649
CHI-X EUR 220.80 2.65 1.21 57850
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Tradegate EUR 220.70 2.20 1.01 32386
Turquoise EUR 220.80 2.70 1.24 12372
Frankfurt EUR 220.75 2.95 1.35 1760
München EUR 220.75 2.45 1.12 445
Hamburg EUR 220.90 2.90 1.33 430
Hannover EUR 220.55 1.80 0.82 -
Nasdaq other OTC USD 239.50 2.20 0.93 100
Berlin EUR 220.80 3.15 1.45 -
Düsseldorf EUR 220.85 2.40 1.10 -
EUR 214.50 0.00 0.00 -
Borsa Italiana MTF GEM EUR 218.15 2.05 0.95 547
Mailand After Hours EUR 212.60 23.60 12.49 50
Bucharest Stock Exchange RON 1038.60 11.40 1.11 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 220.75 Eröffnung 220.60
Diff. absolut 2.45 Tages-Hoch 221.10
Diff. % 1.12 % Tages-Tief 220.50
Geld 220.70 Vol. Geld 300
Brief 220.75 Vol. Brief 170
Volumen 445 Umsatz 98263.75
Schlusskurs vom 12.12.2019 218.30 Volatilität in % 15.18
Börse München Letzter Handel 13.12.2019 / 09:50
Währung EUR Aktualisierungsstand 13.12.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.39% 225.3 172.1
1 Woche 1.82% 219.0 213.0
1 Monat -0.23% 220.6 212.3
3 Monate 4.03% 225.3 205.0
6 Monate 5.77% 225.3 194.0
1 Jahr 22.92% 225.3 170.9
3 Jahre 40.86% 225.3 154.8
22.79
13
SMI
24.39
23.99
SMI
-8.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.79,"chartHeight":21.57828183788,"year":2017,"ID_NOTATION":"21067"},"2018":{"performance":-8.68,"chartHeight":17.179933247396,"year":2018,"ID_NOTATION":"21067"},"2019":{"performance":24.39,"chartHeight":21.887443627805,"year":2019,"ID_NOTATION":"21067"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 90.15 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.53 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER