28.05.2020 17:46:15
ALLIANZ
166.62
EUR
-1.92
-1.14%
28.05.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 167.00 -1.90 -1.12 1509563
BATS Europe EUR 166.98 -1.82 -1.08 270427
CHI-X EUR 167.00 -1.77 -1.05 199001
Tradegate EUR 167.06 -1.92 -1.14 160869
Turquoise EUR 166.92 -1.74 -1.03 115091
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 166.60 -0.58 -0.35 16501
München EUR 165.92 -2.64 -1.57 499
Hamburg EUR 166.62 -1.92 -1.14 2852
Düsseldorf EUR 166.76 -1.68 -1.00 465
Berlin EUR 166.06 -1.60 -0.95 185
Hannover EUR 166.38 -2.08 -1.23 631
Nasdaq other OTC USD 184.00 1.75 0.96 512
EUR 158.16 0.00 0.00 -
Bucharest Stock Exchange RON 822.60 50.90 6.60 7
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 166.62 Eröffnung 170.40
Diff. absolut -1.92 Tages-Hoch 170.92
Diff. % -1.14 % Tages-Tief 166.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2852 Umsatz 479553.72
Schlusskurs vom 27.05.2020 168.54 Volatilität in % 38.12
Börse Hamburg Letzter Handel 28.05.2020 / 17:20
Währung EUR Aktualisierungsstand 28.05.2020 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.11% 232.4 116.0
1 Woche 6.93% 170.5 151.1
1 Monat 4.75% 176.6 140.0
3 Monate -17.58% 202.5 116.0
6 Monate -22.86% 232.4 116.0
1 Jahr -17.08% 232.4 116.0
3 Jahre -1.15% 232.4 116.0
SMI
25.76
26.51
SMI
-8.88
-10.68
SMI
-23.11
-8.48
2018
2019
2020
{"2018":{"performance":-8.88,"chartHeight":17.283729448424,"year":2018,"ID_NOTATION":"21064"},"2019":{"performance":25.76,"chartHeight":22,"year":2019,"ID_NOTATION":"21064"},"2020":{"performance":-23.11,"chartHeight":21.641815153924,"year":2020,"ID_NOTATION":"21064"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 68.13 Mrd. EUR
KGV 2019 11.56
Dividende 2019 9.72 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER