26.10.2021 08:08:40
ALLIANZ
198.96
EUR
-0.96
-0.48%
25.10.2021 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 198.46 -0.30 -0.15 534315
BATS Europe EUR 198.31 -0.82 -0.41 124347
EUR 198.54 -0.46 -0.23 98906
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Tradegate EUR 198.90 -0.26 -0.13 67238
Frankfurt EUR 198.10 -0.70 -0.35 3098
Turquoise EUR 198.36 -0.74 -0.37 1228
CHI-X EUR 198.31 -0.83 -0.42 1646
Hamburg EUR 198.96 -0.96 -0.48 1115
Nasdaq other OTC USD 232.46 0.51 0.22 216
Hannover EUR 198.92 -0.88 -0.44 45
München EUR 198.46 -0.54 -0.27 420
Berlin EUR 198.42 -1.06 -0.53 110
Düsseldorf EUR 198.56 -0.20 -0.10 728
Bucharest Stock Exchange RON 971.80 11.80 1.23 20
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 199.92 Volatilität in % 23.47
Börse Hamburg Letzter Handel 25.10.2021 / 14:27
Währung EUR Aktualisierungsstand 26.10.2021 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.65% 223.3 182.8
1 Woche 0.06% 199.9 197.4
1 Monat 3.52% 200.0 192.5
3 Monate -5.26% 212.2 182.8
6 Monate -8.27% 223.3 182.8
1 Jahr 21.85% 223.3 148.4
3 Jahre 8.64% 232.4 116.0
25.76
26.51
1.13
12.7
SMI
-7.41
SMI
-1.65
SMI
2019
2020
2021
{"2019":{"performance":25.76,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"21064"},"2020":{"performance":-7.41,"chartHeight":18.798039462964,"year":2020,"ID_NOTATION":"21064"},"2021":{"performance":-1.65,"chartHeight":10.981429714725,"year":2021,"ID_NOTATION":"21064"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 81.95 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.3 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER