06.12.2019 12:02:52
ALLIANZ
215.20
EUR
0.80
0.37%
06.12.2019 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 215.45 1.25 0.58 124226
BATS Europe EUR 215.40 0.55 0.26 8653
CHI-X EUR 215.50 0.68 0.31 23798
Tradegate EUR 215.50 0.95 0.44 7577
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Turquoise EUR 215.40 0.50 0.23 3774
Frankfurt EUR 215.40 1.05 0.49 1142
München EUR 215.50 1.10 0.51 68
Hamburg EUR 215.20 0.80 0.37 312
Hannover EUR 215.25 0.65 0.30 -
Nasdaq other OTC USD 238.00 0.91 0.38 89
Berlin EUR 215.50 1.15 0.54 2
Düsseldorf EUR 215.25 0.65 0.30 -
EUR 218.95 0.00 0.00 -
Borsa Italiana MTF GEM EUR 214.30 -1.75 -0.81 523
Mailand After Hours EUR 212.60 23.60 12.49 50
Bucharest Stock Exchange RON 1027.20 -33.60 -3.17 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 215.20 Eröffnung 215.45
Diff. absolut 0.80 Tages-Hoch 215.55
Diff. % 0.37 % Tages-Tief 214.80
Geld 215.45 Vol. Geld 109
Brief 215.50 Vol. Brief 300
Volumen 312 Umsatz 67129.1
Schlusskurs vom 05.12.2019 214.40 Volatilität in % 15.18
Börse Hamburg Letzter Handel 06.12.2019 / 11:35
Währung EUR Aktualisierungsstand 06.12.2019 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.23% 225.8 172.2
1 Woche -1.92% 218.7 212.8
1 Monat -3.16% 225.8 212.8
3 Monate 5.59% 225.8 203.1
6 Monate 5.90% 225.8 194.0
1 Jahr 16.27% 225.8 170.9
3 Jahre 41.85% 225.8 151.7
22.74
13
SMI
22.23
22.95
SMI
-8.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.74,"chartHeight":21.821069606398,"year":2017,"ID_NOTATION":"21064"},"2018":{"performance":-8.88,"chartHeight":17.486306929599,"year":2018,"ID_NOTATION":"21064"},"2019":{"performance":22.23,"chartHeight":21.716505232695,"year":2019,"ID_NOTATION":"21064"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 90.11 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.54 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER