22.05.2019 19:44:54
BALYO S.A. EO -,08 (CHI-X)
3.33
EUR
0.0750
2.30%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 3.28 -0.03 -0.91 -
CHI-X EUR 3.33 0.07 2.30 77
BATS Europe EUR 3.33 0.07 2.30 77
Nasdaq other OTC USD 3.98 -0.20 -4.78 200
Berlin EUR 3.31 0.03 0.76 -
Kursdaten
Kurs 3.33 Eröffnung 3.33
Diff. absolut 0.0750 Tages-Hoch 3.33
Diff. % 2.30 % Tages-Tief 3.33
Geld 3.26 Vol. Geld 6381
Brief 3.3350 Vol. Brief 132
Volumen 77 Umsatz 256.41
Schlusskurs vom 21.05.2019 3.2550 Volatilität in % 65.77
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.24% 4.9 2.9
1 Woche -6.59% 3.4 3.3
1 Monat -15.37% 3.8 3.3
3 Monate -17.98% 4.1 3.3
6 Monate 13.65% 4.9 2.7
1 Jahr -42.98% 5.8 2.2
3 Jahre 0.00% 6.9 2.2
SMI
14.24
14.18
13
-51.9
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-51.9,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"210576101"},"2019":{"performance":14.24,"chartHeight":21.731700601039,"year":2019,"ID_NOTATION":"210576101"},"2017":{"ID_NOTATION":"210576101"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.204444955308,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BALYO S.A. ACTIONS A..
ISIN FR0013258399
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse FRA