25.08.2019 07:18:42
ALD EO 1,50
14.1195
USD
-2.5044
-15.06%
29.01.2019 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.50 0.26 1.96 10201
CHI-X EUR 13.50 0.28 2.12 2848
Turquoise EUR 13.48 0.28 2.12 1044
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.28 0.22 1.68 -
Berlin EUR 13.50 0.32 2.43 -
Kursdaten
Kurs 14.1195 Eröffnung 14.1195
Diff. absolut -2.5044 Tages-Hoch 14.1195
Diff. % -15.06 % Tages-Tief 14.1195
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6816 Umsatz -
Schlusskurs vom 02.07.2018 16.6239 Volatilität in % 30.10
Börse Nasdaq other OTC Letzter Handel 29.01.2019 / 17:12
Währung USD Aktualisierungsstand 25.08.2019 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 14.1 14.1
1 Woche 0.00% 14.1 14.1
1 Monat 0.00% 14.1 14.1
3 Monate 0.00% 14.1 14.1
6 Monate -15.06% 14.1 14.1
1 Jahr 0.00% 16.6 14.1
3 Jahre 0.00% 16.6 14.1
SMI
15.61
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"210304045"},"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"210304045"},"2017":{"ID_NOTATION":"210304045"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.45 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE