18.08.2019 16:54:48
DEUTSCHE LUFTHANSA
13.07
EUR
0.1650
1.28%
16.08.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.10 0.25 1.95 6538130
CHI-X EUR 13.11 0.20 1.59 951108
BATS Europe EUR 13.14 0.24 1.90 899125
Tradegate EUR 13.21 0.28 2.13 555810
Turquoise EUR 13.14 0.24 1.86 75770
Frankfurt EUR 13.20 0.33 2.53 21347
SIX Swiss Exchange EUR 20.00 3.15 18.69 -
Nasdaq other OTC USD 14.46 -0.23 -1.57 400
Hamburg EUR 12.80 -0.20 -1.50 3820
München EUR 13.12 0.15 1.20 2640
Hannover EUR 12.80 -0.07 -0.54 1805
Berlin EUR 13.14 0.10 0.81 1600
Düsseldorf EUR 13.07 0.17 1.28 1622
Borsa Italiana MTF GEM EUR 12.97 -0.51 -3.75 1086
Bucharest Stock Exchange RON 60.76 -3.74 -5.80 264
Kursdaten
Kurs 13.07 Eröffnung 13.02
Diff. absolut 0.1650 Tages-Hoch 13.08
Diff. % 1.28 % Tages-Tief 12.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1622 Umsatz 21037.07
Schlusskurs vom 15.08.2019 12.9050 Volatilität in % 33.03
Börse Düsseldorf Letzter Handel 16.08.2019 / 17:15
Währung EUR Aktualisierungsstand 18.08.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.45% 23.6 12.6
1 Woche -9.33% 14.6 12.6
1 Monat -14.55% 15.4 12.6
3 Monate -27.41% 18.3 12.6
6 Monate -41.73% 23.6 12.6
1 Jahr -43.69% 24.0 12.6
3 Jahre 24.06% 31.2 9.2
153.79
13
SMI
15.41
SMI
-35.61
-10.68
-33.45
SMI
2017
2018
2019
{"2017":{"performance":153.79,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"20994"},"2018":{"performance":-35.61,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20994"},"2019":{"performance":-33.45,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"20994"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.22 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER