26.02.2020 16:35:24
DEUTSCHE LUFTHANSA
13.2350
EUR
-0.17
-1.27%
26.02.2020 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.16 -0.14 -1.05 11360870
BATS Europe EUR 13.15 -0.11 -0.83 1098281
CHI-X EUR 13.15 -0.12 -0.94 1334410
Tradegate EUR 13.16 0.07 0.57 1181428
Turquoise EUR 13.15 -0.12 -0.89 373106
Frankfurt EUR 13.07 -0.24 -1.80 107470
SIX Swiss Exchange EUR 16.30 0.41 2.58 -
Hamburg EUR 13.10 -0.21 -1.58 11629
München EUR 13.15 -0.23 -1.68 12098
Düsseldorf EUR 13.23 -0.17 -1.27 4175
Hannover EUR 13.24 -0.12 -0.90 2150
Berlin EUR 13.24 -0.14 -1.01 400
Nasdaq other OTC USD 14.48 0.23 1.61 1015
EUR 13.58 -0.08 -0.59 41
Bucharest Stock Exchange RON 65.22 -0.78 -1.18 409
Kursdaten
Kurs 13.2350 Eröffnung 13.1150
Diff. absolut -0.17 Tages-Hoch 13.25
Diff. % -1.27 % Tages-Tief 12.7550
Geld 13.1450 Vol. Geld 2700
Brief 13.15 Vol. Brief 2700
Volumen 4175 Umsatz 54339.925
Schlusskurs vom 25.02.2020 13.4050 Volatilität in % 31.92
Börse Düsseldorf Letzter Handel 26.02.2020 / 14:00
Währung EUR Aktualisierungsstand 26.02.2020 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.96% 16.7 13.1
1 Woche -12.10% 15.4 13.1
1 Monat -8.50% 15.4 13.1
3 Monate -22.20% 17.5 13.1
6 Monate 1.21% 17.9 13.1
1 Jahr -42.76% 23.6 12.6
3 Jahre -1.32% 31.2 12.6
SMI
26.51
SMI
-35.61
-10.68
-17.27
SMI
-17.96
-1.3
2018
2019
2020
{"2018":{"performance":-35.61,"chartHeight":22,"year":2018,"ID_NOTATION":"20994"},"2019":{"performance":-17.27,"chartHeight":20.314544380838,"year":2019,"ID_NOTATION":"20994"},"2020":{"performance":-17.96,"chartHeight":20.493048886269,"year":2020,"ID_NOTATION":"20994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.46 Mrd. EUR
KGV 2019 6.04
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER