20.11.2019 23:47:03
DEUTSCHE LUFTHANSA
17.2650
EUR
-0.59
-3.30%
20.11.2019 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.26 -0.45 -2.54 4099532
BATS Europe EUR 17.23 -0.51 -2.85 1270442
CHI-X EUR 17.22 -0.51 -2.88 724091
Tradegate EUR 17.22 -0.52 -2.93 345192
Turquoise EUR 17.21 -0.52 -2.93 105096
SIX Swiss Exchange EUR 15.89 0.39 2.52 -
Frankfurt EUR 17.20 -0.48 -2.74 14781
Hamburg EUR 17.27 -0.59 -3.30 1453
München EUR 17.22 -0.54 -3.04 750
Hannover EUR 17.32 -0.41 -2.34 3
Düsseldorf EUR 17.23 -0.49 -2.77 -
Berlin EUR 17.20 -0.56 -3.13 295
Nasdaq other OTC USD 19.16 1.30 7.28 100
Borsa Italiana MTF GEM EUR 17.25 -0.48 -2.71 800
Bucharest Stock Exchange RON 83.50 -1.50 -1.76 4
Kursdaten
Kurs 17.2650 Eröffnung 17.50
Diff. absolut -0.59 Tages-Hoch 17.5250
Diff. % -3.30 % Tages-Tief 17.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1453 Umsatz 25107.175
Schlusskurs vom 19.11.2019 17.8550 Volatilität in % 30.98
Börse Hamburg Letzter Handel 20.11.2019 / 18:17
Währung EUR Aktualisierungsstand 20.11.2019 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.78% 23.6 12.7
1 Woche -1.71% 17.9 17.2
1 Monat 11.39% 17.9 15.5
3 Monate 31.44% 17.9 13.0
6 Monate -3.11% 18.0 12.7
1 Jahr -11.78% 23.6 12.7
3 Jahre 34.36% 31.2 11.2
152.72
13
SMI
23.21
SMI
-36.29
-10.68
-11.78
SMI
2017
2018
2019
{"2017":{"performance":152.72,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"20992"},"2018":{"performance":-36.29,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"20992"},"2019":{"performance":-11.78,"chartHeight":18.630492264199,"year":2019,"ID_NOTATION":"20992"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 8.35 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER