09.05.2021 16:18:16
DEUTSCHE LUFTHANSA
11.1560
EUR
0.2540
2.33%
07.05.2021 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.24 0.31 2.80 3114622
EUR 11.19 0.30 2.72 522959
Tradegate EUR 11.18 0.27 2.47 534482
BATS Europe EUR 11.10 0.00 0.00 285207
Frankfurt EUR 11.20 0.30 2.75 33776
CHI-X EUR 11.21 0.16 1.48 1903
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
München EUR 11.19 0.30 2.79 1400
Hamburg EUR 11.16 0.25 2.33 1783
Düsseldorf EUR 11.12 0.22 1.98 2320
Berlin EUR 11.12 0.23 2.09 11227
Bucharest Stock Exchange RON 54.71 0.70 1.30 1325
Hannover EUR 11.24 0.27 2.48 1177
Nasdaq other OTC USD 13.50 0.50 3.85 208
Turquoise EUR 11.04 -0.01 -0.05 1126
Kursdaten
Kurs 11.1560 Eröffnung 10.9840
Diff. absolut 0.2540 Tages-Hoch 11.1560
Diff. % 2.33 % Tages-Tief 10.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1783 Umsatz 19669.948
Schlusskurs vom 06.05.2021 10.9020 Volatilität in % 56.26
Börse Hamburg Letzter Handel 07.05.2021 / 19:28
Währung EUR Aktualisierungsstand 09.05.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.87% 12.9 9.5
1 Woche 3.09% 11.4 10.9
1 Monat -3.51% 11.6 10.1
3 Monate 1.14% 12.9 10.1
6 Monate 48.95% 12.9 7.6
1 Jahr 42.59% 12.9 6.9
3 Jahre -56.03% 25.5 6.9
26.51
1.13
2.87
4.39
-16.68
SMI
-33.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.68,"chartHeight":23.650332388613,"year":2019,"ID_NOTATION":"20992"},"2020":{"performance":-33.4,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"20992"},"2021":{"performance":2.87,"chartHeight":14.241315567502,"year":2021,"ID_NOTATION":"20992"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER