07.05.2021 15:37:39
DEUTSCHE LUFTHANSA
11.00
EUR
0.0360
0.33%
07.05.2021 11:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.98 0.05 0.48 1084422
EUR 10.98 0.09 0.83 212674
Tradegate EUR 10.99 0.08 0.77 276702
BATS Europe EUR 11.10 0.00 0.00 310654
Frankfurt EUR 10.98 0.08 0.77 22222
CHI-X EUR 11.05 0.00 0.00 -
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
München EUR 11.03 0.14 1.32 550
Hamburg EUR 11.04 0.14 1.27 603
Düsseldorf EUR 10.96 0.06 0.51 350
Berlin EUR 11.02 0.12 1.12 10477
Bucharest Stock Exchange RON 54.01 0.04 0.07 225
Hannover EUR 11.00 0.04 0.33 1125
Nasdaq other OTC USD 13.00 0.12 0.93 179
Turquoise EUR 11.04 -0.01 -0.05 1126
Kursdaten
Kurs 11.00 Eröffnung 10.95
Diff. absolut 0.0360 Tages-Hoch 11.00
Diff. % 0.33 % Tages-Tief 10.95
Geld 10.9820 Vol. Geld 440
Brief 10.9840 Vol. Brief 1
Volumen 1125 Umsatz 12341
Schlusskurs vom 06.05.2021 10.9640 Volatilität in % 56.22
Börse Hannover Letzter Handel 07.05.2021 / 11:38
Währung EUR Aktualisierungsstand 07.05.2021 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.28% 15.5 9.5
1 Woche 3.26% 11.4 10.6
1 Monat -1.72% 11.6 10.1
3 Monate -0.28% 15.5 10.1
6 Monate 47.01% 15.5 7.6
1 Jahr 39.10% 15.5 6.9
3 Jahre -56.20% 25.5 6.9
26.51
1.13
1.28
3.81
-16.75
SMI
-33.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.75,"chartHeight":24.437393261185,"year":2019,"ID_NOTATION":"20988"},"2020":{"performance":-33.53,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"20988"},"2021":{"performance":1.28,"chartHeight":10.244977964776,"year":2021,"ID_NOTATION":"20988"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER