25.02.2020 07:42:23
DEUTSCHE LUFTHANSA
13.63
EUR
-1.2250
-8.25%
24.02.2020 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.51 -1.30 -8.81 19306507
BATS Europe EUR 13.55 -1.25 -8.48 4424726
CHI-X EUR 13.55 -1.25 -8.41 2386946
Tradegate EUR 13.57 -1.19 -8.06 2449203
Turquoise EUR 13.57 -1.23 -8.30 512079
Frankfurt EUR 13.61 -1.17 -7.88 233490
SIX Swiss Exchange EUR 16.30 0.41 2.58 -
Hamburg EUR 13.56 -1.28 -8.66 13203
München EUR 13.64 -1.24 -8.30 8204
Düsseldorf EUR 13.56 -1.23 -8.28 8217
Hannover EUR 13.65 -1.21 -8.14 6620
Berlin EUR 13.63 -1.23 -8.25 4550
Nasdaq other OTC USD 14.74 -1.39 -8.59 1430
EUR 13.66 -1.41 -9.33 128
Bucharest Stock Exchange RON 66.00 -7.26 -9.91 295
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 14.8550 Volatilität in % 31.91
Börse Berlin Letzter Handel 24.02.2020 / 17:50
Währung EUR Aktualisierungsstand 25.02.2020 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.86% 16.8 13.5
1 Woche -10.92% 15.4 13.5
1 Monat -6.55% 15.4 13.5
3 Monate -20.66% 17.5 13.5
6 Monate 0.07% 17.9 12.9
1 Jahr -41.63% 23.5 12.7
3 Jahre 0.22% 31.1 12.7
SMI
26.51
0.9
-36.44
-10.68
-17.03
SMI
-16.86
SMI
2018
2019
2020
{"2018":{"performance":-36.44,"chartHeight":22,"year":2018,"ID_NOTATION":"20987"},"2019":{"performance":-17.03,"chartHeight":20.250779521842,"year":2019,"ID_NOTATION":"20987"},"2020":{"performance":-16.86,"chartHeight":20.205066683318,"year":2020,"ID_NOTATION":"20987"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.08 Mrd. EUR
KGV 2019 6.04
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER