07.05.2021 15:22:27
DEUTSCHE LUFTHANSA
11.0160
EUR
0.1220
1.12%
07.05.2021 13:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.99 0.05 0.49 1042604
EUR 10.99 0.09 0.86 201518
Tradegate EUR 11.00 0.09 0.82 272598
BATS Europe EUR 11.10 0.00 0.00 310654
Frankfurt EUR 10.98 0.08 0.77 22222
CHI-X EUR 11.05 0.00 0.00 -
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
München EUR 11.03 0.14 1.32 550
Hamburg EUR 11.04 0.14 1.27 603
Düsseldorf EUR 10.96 0.06 0.51 350
Berlin EUR 11.02 0.12 1.12 10477
Bucharest Stock Exchange RON 54.01 0.04 0.07 225
Hannover EUR 11.00 0.04 0.33 1125
Nasdaq other OTC USD 13.00 0.12 0.93 179
Turquoise EUR 11.04 -0.01 -0.05 1126
Kursdaten
Kurs 11.0160 Eröffnung 10.99
Diff. absolut 0.1220 Tages-Hoch 11.0420
Diff. % 1.12 % Tages-Tief 10.94
Geld 10.9820 Vol. Geld 2000
Brief 10.9860 Vol. Brief 2000
Volumen 10477 Umsatz 115151.03
Schlusskurs vom 06.05.2021 10.8940 Volatilität in % 56.22
Börse Berlin Letzter Handel 07.05.2021 / 13:43
Währung EUR Aktualisierungsstand 07.05.2021 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.54% 12.8 9.5
1 Woche 3.24% 11.4 10.6
1 Monat -2.87% 11.7 10.0
3 Monate -0.96% 12.8 10.0
6 Monate 44.18% 12.8 7.6
1 Jahr 37.62% 12.8 6.8
3 Jahre -56.51% 25.4 6.8
26.51
1.13
0.54
3.81
-17.03
SMI
-33.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.03,"chartHeight":24.528889167301,"year":2019,"ID_NOTATION":"20987"},"2020":{"performance":-33.65,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"20987"},"2021":{"performance":0.54,"chartHeight":8.8825479713603,"year":2021,"ID_NOTATION":"20987"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER