20.09.2019 09:52:07
DEUTSCHE LUFTHANSA
13.9550
EUR
-0.09
-0.64%
20.09.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.13 0.14 1.00 594340
CHI-X EUR 14.14 0.14 0.96 139875
Tradegate EUR 14.13 0.04 0.28 51223
BATS Europe EUR 14.14 0.14 0.96 20207
Turquoise EUR 14.13 0.12 0.89 10482
Frankfurt EUR 14.16 0.10 0.71 945
SIX Swiss Exchange CHF 20.00 3.15 18.69 -
Nasdaq other OTC USD 15.44 -0.36 -2.25 2359
Hamburg EUR 14.19 0.15 1.10 300
München EUR 14.13 0.13 0.93 180
Berlin EUR 13.96 -0.09 -0.64 -
Hannover EUR 14.09 -0.17 -1.23 -
Düsseldorf EUR 14.08 -0.02 -0.14 675
Borsa Italiana MTF GEM EUR 14.08 -0.14 -0.95 2861
Bucharest Stock Exchange RON 67.00 -1.94 -2.81 50
Kursdaten
Kurs 13.9550 Eröffnung 13.9550
Diff. absolut -0.09 Tages-Hoch 13.9550
Diff. % -0.64 % Tages-Tief 13.9550
Geld 14.13 Vol. Geld 2000
Brief 14.14 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 14.0450 Volatilität in % 33.58
Börse Berlin Letzter Handel 20.09.2019 / 08:00
Währung EUR Aktualisierungsstand 20.09.2019 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.16% 23.5 12.7
1 Woche -3.80% 14.9 14.0
1 Monat 6.20% 14.9 12.9
3 Monate -6.83% 15.5 12.7
6 Monate -32.90% 22.5 12.7
1 Jahr -38.67% 23.5 12.7
3 Jahre 33.13% 31.1 9.2
151.82
13
SMI
19.4
SMI
-36.44
-10.68
-28.16
SMI
2017
2018
2019
{"2017":{"performance":151.82,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"20987"},"2018":{"performance":-36.44,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"20987"},"2019":{"performance":-28.16,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"20987"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.85 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER