26.04.2019 04:08:39
DEUTSCHE LUFTHANSA
22.04
EUR
0.01
0.05%
25.04.2019 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.06 0.05 0.23 1891650
CHI-X EUR 22.04 0.05 0.23 475851
BATS Europe EUR 22.05 0.07 0.32 1525277
Tradegate EUR 22.04 0.03 0.14 77661
SIX Swiss Exchange EUR 22.33 -2.10 -8.60 -
Turquoise EUR 22.05 0.06 0.27 62030
Frankfurt EUR 22.04 0.03 0.14 1071
Hamburg EUR 22.05 -0.06 -0.27 666
Nasdaq other OTC USD 24.57 -0.17 -0.69 100
München EUR 22.05 -0.04 -0.18 860
Hannover EUR 22.05 -0.01 -0.05 150
Berlin EUR 22.04 0.01 0.05 302
Borsa Italiana MTF GEM EUR 21.95 -0.18 -0.81 1427
Düsseldorf EUR 22.03 0.05 0.23 10
Bucharest Stock Exchange RON 105.00 0.45 0.43 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 22.03 Volatilität in % 32.20
Börse Berlin Letzter Handel 25.04.2019 / 16:44
Währung EUR Aktualisierungsstand 26.04.2019 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.74% 23.5 19.2
1 Woche -1.25% 22.5 21.9
1 Monat 13.26% 22.5 19.2
3 Monate -0.54% 23.5 19.2
6 Monate 19.56% 23.5 17.3
1 Jahr -14.64% 25.4 17.3
3 Jahre 58.11% 31.1 9.2
151.82
13
SMI
12.74
15
SMI
-36.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":151.82,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"20987"},"2018":{"performance":-36.44,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"20987"},"2019":{"performance":12.74,"chartHeight":20.76229106983,"year":2019,"ID_NOTATION":"20987"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 10.46 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER