22.02.2020 11:45:52
METROVACESA S.A. EO 7,2 (CHI-X)
9.46
EUR
-0.08
-0.84%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.41 -0.11 -1.16 304184
Madrid (SIBE) EUR 9.50 0.00 0.00 37895
EUR 8.77 0.00 0.00 -
CHI-X EUR 9.46 -0.08 -0.84 346
Tradegate EUR 9.44 -0.15 -1.56 -
Frankfurt EUR 9.36 -0.05 -0.53 -
Kursdaten
Kurs 9.46 Eröffnung 9.44
Diff. absolut -0.08 Tages-Hoch 9.52
Diff. % -0.84 % Tages-Tief 9.42
Geld 9.21 Vol. Geld 1522
Brief 9.56 Vol. Brief 427
Volumen 346 Umsatz 3275.75
Schlusskurs vom 20.02.2020 9.54 Volatilität in % 21.80
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.50% 9.6 8.8
1 Woche -0.84% 9.6 9.4
1 Monat 0.11% 9.6 9.0
3 Monate 20.82% 9.6 7.7
6 Monate 7.99% 9.6 7.5
1 Jahr -15.61% 11.7 7.5
3 Jahre 0.00% 16.4 7.5
SMI
26.51
7.5
4.65
-29.81
-10.68
-20.93
SMI
SMI
2018
2019
2020
{"2018":{"performance":-29.81,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"209865529"},"2019":{"performance":-20.93,"chartHeight":40.572960757853,"year":2019,"ID_NOTATION":"209865529"},"2020":{"performance":7.5,"chartHeight":31.619482269786,"year":2020,"ID_NOTATION":"209865529"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2019 -
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
METROVACESA S.A. ACC..
ISIN ES0105122024
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse BTE