26.05.2019 13:49:17
METROVACESA S.A. EO 7,2 (CHI-X)
10.79
EUR
0.07
0.65%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.82 0.10 0.93 40523
BATS Europe EUR 10.82 0.10 0.93 8147
CHI-X EUR 10.79 0.07 0.65 727
Turquoise EUR 10.90 0.18 1.68 324
Frankfurt EUR 10.80 0.22 2.08 -
Kursdaten
Kurs 10.79 Eröffnung 10.88
Diff. absolut 0.07 Tages-Hoch 10.92
Diff. % 0.65 % Tages-Tief 10.79
Geld 10.80 Vol. Geld 184
Brief 10.86 Vol. Brief 300
Volumen 727 Umsatz 7913.93
Schlusskurs vom 23.05.2019 10.72 Volatilität in % 25.87
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.92% 11.7 9.7
1 Woche 0.56% 10.9 10.6
1 Monat 5.89% 10.9 10.1
3 Monate -4.26% 11.7 9.7
6 Monate -3.66% 11.8 9.7
1 Jahr -30.99% 16.0 9.7
3 Jahre 0.00% 16.4 9.7
SMI
14.68
13
-29.81
-10.68
-3.92
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.81,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"209865529"},"2019":{"performance":-3.92,"chartHeight":15.473823527189,"year":2019,"ID_NOTATION":"209865529"},"2017":{"ID_NOTATION":"209865529"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2018 -
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
METROVACESA S.A. ACC..
ISIN ES0105122024
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE