29.09.2020 00:08:10
METROVACESA S.A. EO 7,2 (CHI-X)
5.45
EUR
0.00
0.00%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.45 0.03 0.55 110289
Madrid (SIBE) EUR 5.46 -0.08 -1.44 19145
CHI-X EUR 5.45 0.00 0.00 -
EUR 8.77 0.00 0.00 -
Tradegate EUR 5.42 -0.15 -2.69 -
Frankfurt EUR 5.67 0.12 2.16 -
Kursdaten
Kurs 5.45 Eröffnung 5.45
Diff. absolut 0.00 Tages-Hoch 5.45
Diff. % 0.00 % Tages-Tief 5.45
Geld 5.43 Vol. Geld 76
Brief 5.38 Vol. Brief 1878
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 5.45 Volatilität in % 45.15
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.07% 9.6 4.9
1 Woche -10.73% 5.6 5.4
1 Monat -14.11% 6.3 5.4
3 Monate -12.80% 6.8 5.4
6 Monate 11.22% 6.8 4.9
1 Jahr -38.94% 9.6 4.9
3 Jahre 0.00% 16.4 4.9
SMI
26.51
SMI
-29.81
-10.68
-20.93
SMI
-38.07
-2.9
2018
2019
2020
{"2018":{"performance":-29.81,"chartHeight":22,"year":2018,"ID_NOTATION":"209865529"},"2019":{"performance":-20.93,"chartHeight":21.190352873132,"year":2019,"ID_NOTATION":"209865529"},"2020":{"performance":-38.07,"chartHeight":22,"year":2020,"ID_NOTATION":"209865529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2019 -
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
METROVACESA S.A. ACC..
ISIN ES0105122024
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse BTE