20.08.2019 18:46:21
METROVACESA S.A. EO 7,2 (CHI-X)
8.64
EUR
-0.67
-7.20%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.60 -0.72 -7.73 197869
BATS Europe EUR 8.62 -0.72 -7.71 18957
CHI-X EUR 8.64 -0.67 -7.20 24228
Turquoise EUR 8.64 -0.67 -7.20 738
Frankfurt EUR 9.05 -0.14 -1.52 -
Kursdaten
Kurs 8.64 Eröffnung 9.09
Diff. absolut -0.67 Tages-Hoch 9.10
Diff. % -7.20 % Tages-Tief 8.36
Geld 8.43 Vol. Geld 904
Brief 8.79 Vol. Brief 368
Volumen 24228 Umsatz 214876.3
Schlusskurs vom 19.08.2019 9.31 Volatilität in % 24.52
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.06% 11.7 8.4
1 Woche -6.49% 9.3 8.4
1 Monat -12.28% 10.1 8.4
3 Monate -20.30% 11.0 8.4
6 Monate -23.20% 11.7 8.4
1 Jahr -35.76% 13.4 8.4
3 Jahre 0.00% 16.4 8.4
SMI
16.56
13
-29.81
-10.68
-23.06
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.81,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"209865529"},"2019":{"performance":-23.06,"chartHeight":26.093338144874,"year":2019,"ID_NOTATION":"209865529"},"2017":{"ID_NOTATION":"209865529"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2018 -
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
METROVACESA S.A. ACC..
ISIN ES0105122024
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE