15.08.2020 10:44:31
YAMANA GOLD
4.9110
EUR
-0.1790
-3.52%
14.08.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.87 -0.11 -1.84 14130068
Toronto Stock Exchange CAD 7.80 -0.12 -1.52 2156229
Tradegate EUR 4.96 -0.11 -2.08 68808
Xetra EUR 4.93 -0.15 -3.03 29912
Frankfurt EUR 4.99 -0.06 -1.23 11075
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 5.01 0.04 0.90 -
Hamburg EUR 4.92 -0.02 -0.45 -
Berlin EUR 4.95 -0.15 -3.02 -
Düsseldorf EUR 4.91 -0.18 -3.52 -
Kursdaten
Kurs 4.9110 Eröffnung 5.0260
Diff. absolut -0.1790 Tages-Hoch 5.0260
Diff. % -3.52 % Tages-Tief 4.9110
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 5.09 Volatilität in % 65.42
Börse Düsseldorf Letzter Handel 14.08.2020 / 19:50
Währung EUR Aktualisierungsstand 15.08.2020 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.31% 5.9 2.1
1 Woche -10.14% 5.6 4.7
1 Monat 2.57% 5.9 4.7
3 Monate 3.34% 5.9 4.2
6 Monate 27.31% 5.9 2.1
1 Jahr 63.40% 5.9 2.1
3 Jahre 117.69% 5.9 1.6
SMI
67.52
26.51
42.31
SMI
-21.72
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-21.72,"chartHeight":21.35916938625,"year":2018,"ID_NOTATION":"20943015"},"2019":{"performance":67.52,"chartHeight":22,"year":2019,"ID_NOTATION":"20943015"},"2020":{"performance":42.31,"chartHeight":22,"year":2020,"ID_NOTATION":"20943015"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS