24.09.2021 17:39:17
SARTORIUS STEDIM BIO
516.00
EUR
-18.00
-3.37%
24.09.2021 13:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 517.70 -16.70 -3.12 11901
BATS Europe EUR 533.70 0.00 0.00 13073
Tradegate EUR 518.80 -15.60 -2.92 496
CHI-X EUR 517.90 -17.40 -3.25 10
Frankfurt EUR 516.00 -18.00 -3.37 25
Turquoise EUR 513.90 -12.80 -2.43 8
Nasdaq other OTC USD 622.00 22.80 3.81 30
Berlin EUR 533.40 8.00 1.52 -
München EUR 533.40 6.00 1.14 -
Düsseldorf EUR 517.80 -15.80 -2.96 52
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 516.00 Eröffnung 533.20
Diff. absolut -18.00 Tages-Hoch 533.20
Diff. % -3.37 % Tages-Tief 516.00
Geld 517.40 Vol. Geld 50
Brief 518.00 Vol. Brief 50
Volumen 25 Umsatz 12940.4
Schlusskurs vom 23.09.2021 534.00 Volatilität in % 33.07
Börse Frankfurt Letzter Handel 24.09.2021 / 13:42
Währung EUR Aktualisierungsstand 24.09.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.13% 553.8 285.2
1 Woche 2.18% 536.8 510.6
1 Monat 3.41% 553.8 503.2
3 Monate 39.94% 553.8 381.6
6 Monate 46.46% 553.8 338.3
1 Jahr 79.19% 553.8 280.2
3 Jahre 376.36% 553.8 82.7
68.01
26.51
98.91
1.13
82.13
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.01,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20928498"},"2020":{"performance":98.91,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"20928498"},"2021":{"performance":82.13,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"20928498"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.566
Börsenwert 48.36 Mrd. EUR
KGV 2020 75.05
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS STEDIM BIO..
ISIN FR0013154002
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE