28.10.2021 23:46:32
CAMDEN NATL CORP.
47.68
USD
0.80
1.71%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.68 0.80 1.71 15245
Frankfurt EUR 40.40 0.00 0.00 -
Düsseldorf EUR 40.00 0.00 0.00 -
Kursdaten
Kurs 47.68 Eröffnung 47.29
Diff. absolut 0.80 Tages-Hoch 47.71
Diff. % 1.71 % Tages-Tief 47.28
Geld 47.44 Vol. Geld 200
Brief 47.70 Vol. Brief 300
Volumen 15245 Umsatz 724212.2433
Schlusskurs vom 27.10.2021 46.88 Volatilität in % 31.35
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.02% 50.0 35.6
1 Woche -4.70% 49.3 46.7
1 Monat -4.50% 50.0 46.3
3 Monate 5.51% 50.0 43.6
6 Monate -0.15% 50.0 43.6
1 Jahr 46.68% 50.0 30.7
3 Jahre 19.29% 50.0 25.7
28.95
26.51
1.13
31.02
13.54
SMI
-22.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.95,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20921954"},"2020":{"performance":-22.72,"chartHeight":24.341890626317,"year":2020,"ID_NOTATION":"20921954"},"2021":{"performance":31.02,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"20921954"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 9.06
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
CAMDEN NATIONAL CORP..
ISIN US1330341082
Valor 406993
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS