22.09.2019 05:38:54
ALK-ABELLÓ B
221.50
USD
57.0054
34.65%
22.05.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1393.00 53.00 3.96 1431
CHI-X DKK 1394.00 53.00 3.95 549
Turquoise DKK 1392.00 51.00 3.80 297
Frankfurt EUR 178.50 -0.80 -0.45 -
Nasdaq other OTC USD 221.50 57.01 34.65 162
Berlin EUR 185.40 6.80 3.81 -
Kursdaten
Kurs 221.50 Eröffnung 221.50
Diff. absolut 57.0054 Tages-Hoch 221.50
Diff. % 34.65 % Tages-Tief 221.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 162 Umsatz 36081.45
Schlusskurs vom 26.03.2019 164.4946 Volatilität in % 30.35
Börse Nasdaq other OTC Letzter Handel 22.05.2019 / 21:15
Währung USD Aktualisierungsstand 22.09.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 223.9 164.5
1 Woche 0.00% 223.9 221.5
1 Monat 34.65% 223.9 221.5
3 Monate -34.65% 223.9 164.5
6 Monate 0.00% 223.9 164.5
1 Jahr 80.37% 223.9 159.4
3 Jahre 39.34% 223.9 122.8
10.35
13
32.14
SMI
19.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.35,"chartHeight":19.275450520216,"year":2017,"ID_NOTATION":"20919824"},"2018":{"performance":32.14,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"20919824"},"2019":{"performance":0,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"20919824"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE