18.02.2020 23:17:48
SIMULATIONS PLUS
37.63
USD
0.98
2.67%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.63 0.98 2.67 112051
Frankfurt EUR 33.60 -0.60 -1.75 -
Berlin EUR 33.60 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 37.63 Eröffnung 36.64
Diff. absolut 0.98 Tages-Hoch 37.69
Diff. % 2.67 % Tages-Tief 36.64
Geld 36.30 Vol. Geld 200
Brief 38.49 Vol. Brief 100
Volumen 112051 Umsatz 4180502.5259
Schlusskurs vom 14.02.2020 36.65 Volatilität in % 42.92
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.07% 37.9 27.7
1 Woche 7.45% 37.9 34.3
1 Monat 12.11% 37.9 32.1
3 Monate 5.92% 37.9 27.7
6 Monate -1.11% 38.5 27.7
1 Jahr 84.63% 42.0 19.7
3 Jahre 264.68% 42.0 9.4
24.76
SMI
46.08
26.51
26.07
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":24.76,"chartHeight":37.980799354641,"year":2018,"ID_NOTATION":"20915074"},"2019":{"performance":46.08,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20915074"},"2020":{"performance":26.07,"chartHeight":38.056832225125,"year":2020,"ID_NOTATION":"20915074"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 60.57
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
SIMULATIONS PLUS INC..
ISIN US8292141053
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS