27.01.2021 05:02:27
BE SEMICONDUCTOR IND.
57.34
EUR
0.48
0.84%
26.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 57.46 0.54 0.95 190116
BATS Europe EUR 57.56 0.00 0.00 25931
CHI-X EUR 56.94 0.00 0.00 -
Turquoise EUR 56.91 -0.69 -1.20 824
Tradegate EUR 57.34 0.48 0.84 3418
Nasdaq other OTC USD 61.60 1.60 2.67 858
Frankfurt EUR 57.04 0.26 0.46 -
München EUR 56.44 -1.78 -3.06 -
Düsseldorf EUR 57.22 0.58 1.02 -
Berlin EUR 57.40 0.66 1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.20 Vol. Geld 90
Brief 57.46 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 56.86 Volatilität in % 55.39
Börse Tradegate Letzter Handel 26.01.2021 / 22:26
Währung EUR Aktualisierungsstand 27.01.2021 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.26% 59.2 49.1
1 Woche 6.26% 59.2 54.7
1 Monat 17.07% 59.2 49.1
3 Monate 54.47% 59.2 33.7
6 Monate 53.89% 59.2 33.7
1 Jahr 46.80% 59.2 19.9
3 Jahre 0.00% 59.2 14.5
86.54
26.51
42.42
1.13
16.26
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.54,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"209148620"},"2020":{"performance":42.42,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"209148620"},"2021":{"performance":16.26,"chartHeight":33.254821580094,"year":2021,"ID_NOTATION":"209148620"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.47 Mrd. EUR
KGV 2020 31.03
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE