10.07.2020 13:57:10
SHERWIN-WILLIAMS
505.90
EUR
-4.80
-0.94%
10.07.2020 09:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 579.69 -6.43 -1.10 349822
Tradegate EUR 513.90 0.30 0.06 13
Frankfurt EUR 505.90 -4.80 -0.94 -
München EUR 515.50 -5.20 -1.00 -
Düsseldorf EUR 504.00 -7.60 -1.49 -
Kursdaten
Kurs 505.90 Eröffnung 505.80
Diff. absolut -4.80 Tages-Hoch 505.90
Diff. % -0.94 % Tages-Tief 505.80
Geld 506.30 Vol. Geld 20
Brief 516.40 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 510.70 Volatilität in % 43.63
Börse Frankfurt Letzter Handel 10.07.2020 / 09:23
Währung EUR Aktualisierungsstand 10.07.2020 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.41% 544.2 358.5
1 Woche 0.27% 535.0 510.7
1 Monat 1.43% 540.5 444.8
3 Monate 14.33% 540.5 444.8
6 Monate 0.18% 544.2 358.5
1 Jahr 23.36% 544.2 358.5
3 Jahre 66.99% 544.2 278.0
1.44
SMI
51.73
26.51
SMI
-10.68
SMI
-1.41
-4.46
2018
2019
2020
{"2018":{"performance":1.44,"chartHeight":8.9948137042042,"year":2018,"ID_NOTATION":"20904204"},"2019":{"performance":51.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20904204"},"2020":{"performance":-1.41,"chartHeight":8.8988847676121,"year":2020,"ID_NOTATION":"20904204"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.06 Mrd. EUR
KGV 2019 35.39
Dividende 2019 4.72 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS