21.10.2021 19:37:56
TRAVEL + LEISURE
44.80
EUR
0.20
0.45%
21.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.35 0.76 1.45 166262
Tradegate EUR 45.20 0.00 0.00 12
Berlin EUR 44.80 0.40 0.90 -
Frankfurt EUR 44.80 0.20 0.45 -
Düsseldorf EUR 45.00 0.20 0.45 -
München EUR 45.20 0.00 0.00 -
Kursdaten
Kurs 44.80 Eröffnung 44.80
Diff. absolut 0.20 Tages-Hoch 44.80
Diff. % 0.45 % Tages-Tief 44.80
Geld 45.80 Vol. Geld 500
Brief 46.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 44.60 Volatilität in % 42.19
Börse Frankfurt Letzter Handel 21.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.90% 54.5 35.0
1 Woche -3.04% 47.8 44.6
1 Monat -6.30% 50.5 44.6
3 Monate -0.45% 50.5 41.6
6 Monate -13.40% 54.5 41.6
1 Jahr 62.77% 54.5 26.8
3 Jahre 40.74% 54.5 15.9
51.67
26.51
1.13
28.9
12.24
SMI
-24.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.67,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20903631"},"2020":{"performance":-24.45,"chartHeight":25.259685496597,"year":2020,"ID_NOTATION":"20903631"},"2021":{"performance":28.9,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"20903631"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.700
Börsenwert 3.88 Mrd. EUR
KGV 2020 -
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
TRAVEL + LEISURE CO...
ISIN US8941641024
Valor -
Symbol TNL
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS